11/25/2007 14:05:00*0.5148*0.51425*0.5148*0.511
11/25/2007 14:10:00*0.51435*0.51415*0.51435*0.514
11/25/2007 14:15:00*0.5142*0.51435*0.51455*0.51405
11/25/2007 14:20:00*0.5144*0.51405*0.51455*0.51405
11/25/2007 14:25:00*0.5141*0.51415*0.51455*0.51405
11/25/2007 14:30:00*0.514*0.514*0.51415*0.514
11/25/2007 14:35:00*0.5138*0.51355*0.51445*0.51355
11/25/2007 14:40:00*0.51335*0.51355*0.51395*0.51335
11/25/2007 14:45:00*0.5137*0.5136*0.51395*0.51345
11/25/2007 14:50:00*0.51385*0.51375*0.51415*0.51355
11/25/2007 14:55:00*0.5141*0.51385*0.51425*0.51355
11/25/2007 15:00:00*0.51395*0.51375*0.51405*0.51365
11/25/2007 15:05:00*0.5138*0.5138*0.5138*0.51375
11/25/2007 15:10:00*0.5137*0.5137*0.5138*0.5137
11/25/2007 15:15:00*0.5136*0.5136*0.5137*0.5135
11/25/2007 15:20:00*0.5135*0.5133*0.5136*0.5133
11/25/2007 15:25:00*0.5131*0.5133*0.5134*0.5131
11/25/2007 15:30:00*0.5134*0.5135*0.5135*0.5133
11/25/2007 15:35:00*0.5135*0.5138*0.5138*0.5135
11/25/2007 15:40:00*0.5136*0.5136*0.5138*0.5136
11/25/2007 15:45:00*0.5136*0.5137*0.5138*0.5136
11/25/2007 15:50:00*0.5135*0.5136*0.5137*0.5135
11/25/2007 15:55:00*0.5135*0.5135*0.5138*0.5135
11/25/2007 16:00:00*0.5135*0.5135*0.5135*0.5135
11/25/2007 16:05:00*0.5135*0.5135*0.5138*0.5135
11/25/2007 16:10:00*0.5135*0.5135*0.5135*0.5135
11/25/2007 16:15:00*0.5135*0.5135*0.5135*0.5135
11/25/2007 16:20:00*0.5135*0.5135*0.5135*0.5135
11/25/2007 16:25:00*0.5137*0.514*0.514*0.5135
11/25/2007 16:30:00*0.5143*0.514*0.5143*0.514
11/25/2007 16:35:00*0.5141*0.5138*0.5143*0.5138
11/25/2007 16:40:00*0.5136*0.5136*0.5138*0.5136
11/25/2007 16:45:00*0.5136*0.5129*0.5136*0.5129
11/25/2007 16:50:00*0.5129*0.513*0.513*0.5129
11/25/2007 16:55:00*0.5133*0.5133*0.5133*0.513
11/25/2007 17:00:00*0.5136*0.5136*0.5136*0.5133
