11/21/2007 17:05:00*0.506*0.5062*0.5062*0.506
11/21/2007 17:10:00*0.5061*0.506*0.5062*0.506
11/21/2007 17:15:00*0.5062*0.5064*0.5064*0.506
11/21/2007 17:20:00*0.5066*0.5066*0.5066*0.5064
11/21/2007 17:25:00*0.5064*0.5062*0.5066*0.5062
11/21/2007 17:30:00*0.5061*0.5062*0.5062*0.5061
11/21/2007 17:35:00*0.5064*0.5064*0.5064*0.5062
11/21/2007 17:40:00*0.5063*0.5064*0.5064*0.5063
11/21/2007 17:45:00*0.5064*0.5067*0.5067*0.5064
11/21/2007 17:50:00*0.5063*0.5063*0.5067*0.5063
11/21/2007 17:55:00*0.5066*0.5064*0.5066*0.5063
11/21/2007 18:00:00*0.5067*0.5065*0.5067*0.5064
11/21/2007 18:05:00*0.5065*0.5065*0.5067*0.5065
11/21/2007 18:10:00*0.5065*0.5064*0.5065*0.5064
11/21/2007 18:15:00*0.5064*0.5062*0.5064*0.5062
11/21/2007 18:20:00*0.5062*0.5061*0.5062*0.5061
11/21/2007 18:25:00*0.5064*0.5068*0.5068*0.5061
11/21/2007 18:30:00*0.5067*0.5068*0.5068*0.5067
11/21/2007 18:35:00*0.5068*0.5066*0.5068*0.5066
11/21/2007 18:40:00*0.507*0.5065*0.507*0.5065
11/21/2007 18:45:00*0.5066*0.5071*0.5071*0.5065
11/21/2007 18:50:00*0.507*0.5069*0.5071*0.5069
11/21/2007 18:55:00*0.5068*0.5063*0.5069*0.5063
11/21/2007 19:00:00*0.5056*0.5054*0.5063*0.5054
11/21/2007 19:05:00*0.5058*0.5049*0.5058*0.5048
11/21/2007 19:10:00*0.5049*0.505*0.505*0.5049
11/21/2007 19:15:00*0.5054*0.5057*0.5057*0.505
11/21/2007 19:20:00*0.5056*0.5055*0.5057*0.5055
11/21/2007 19:25:00*0.5055*0.5052*0.5057*0.5052
11/21/2007 19:30:00*0.5057*0.5061*0.5061*0.5052
11/21/2007 19:35:00*0.506*0.5058*0.5061*0.5058
11/21/2007 19:40:00*0.506*0.5062*0.5062*0.5058
11/21/2007 19:45:00*0.5067*0.5064*0.5067*0.5062
11/21/2007 19:50:00*0.5064*0.5062*0.5064*0.5062
11/21/2007 19:55:00*0.5063*0.5064*0.5064*0.506
11/21/2007 20:00:00*0.5063*0.5061*0.5064*0.5061
11/21/2007 20:05:00*0.506*0.5055*0.5063*0.5055
11/21/2007 20:10:00*0.5052*0.5057*0.5057*0.5052
11/21/2007 20:15:00*0.5053*0.5054*0.5057*0.5053
11/21/2007 20:20:00*0.5057*0.5059*0.5059*0.5054
11/21/2007 20:25:00*0.5058*0.5059*0.5059*0.5056
11/21/2007 20:30:00*0.5057*0.5058*0.5059*0.5057
11/21/2007 20:35:00*0.5059*0.506*0.506*0.5058
11/21/2007 20:40:00*0.5059*0.5059*0.506*0.5059
11/21/2007 20:45:00*0.5061*0.5062*0.5062*0.5059
11/21/2007 20:50:00*0.5061*0.506*0.5062*0.506
11/21/2007 20:55:00*0.5061*0.5058*0.5061*0.5058
11/21/2007 21:00:00*0.5058*0.5056*0.5059*0.5056
11/21/2007 21:05:00*0.5059*0.50625*0.50635*0.5056
11/21/2007 21:10:00*0.50615*0.5061*0.50625*0.50595
11/21/2007 21:15:00*0.5061*0.50605*0.50625*0.506
11/21/2007 21:20:00*0.50615*0.50635*0.50665*0.50605
11/21/2007 21:25:00*0.5063*0.50625*0.50645*0.506
11/21/2007 21:30:00*0.50655*0.50625*0.50655*0.50605
11/21/2007 21:35:00*0.5062*0.50645*0.50655*0.50605
11/21/2007 21:40:00*0.50635*0.50635*0.50645*0.50625
11/21/2007 21:45:00*0.5065*0.50625*0.5065*0.50625
11/21/2007 21:50:00*0.50645*0.50665*0.5068*0.50625
11/21/2007 21:55:00*0.5067*0.50675*0.50695*0.50665
11/21/2007 22:00:00*0.50665*0.50665*0.50695*0.50645
11/21/2007 22:05:00*0.5066*0.5069*0.50695*0.5066
11/21/2007 22:10:00*0.5069*0.50715*0.50715*0.5068
11/21/2007 22:15:00*0.5071*0.50675*0.50715*0.50675
11/21/2007 22:20:00*0.50665*0.50745*0.50745*0.50665
11/21/2007 22:25:00*0.5074*0.50735*0.50745*0.50705
11/21/2007 22:30:00*0.50725*0.50765*0.50765*0.50725
11/21/2007 22:35:00*0.5076*0.5076*0.50765*0.50725
11/21/2007 22:40:00*0.50765*0.50755*0.50765*0.5074
11/21/2007 22:45:00*0.5075*0.50765*0.50785*0.5075
11/21/2007 22:50:00*0.50775*0.50765*0.50775*0.50745
11/21/2007 22:55:00*0.5077*0.50815*0.50825*0.50755
11/21/2007 23:00:00*0.50805*0.50825*0.50825*0.5076
11/21/2007 23:05:00*0.5083*0.50925*0.50935*0.50805
11/21/2007 23:10:00*0.5092*0.50935*0.5101*0.50915
11/21/2007 23:15:00*0.5093*0.50885*0.50935*0.50865
11/21/2007 23:20:00*0.50875*0.50855*0.50895*0.50825
11/21/2007 23:25:00*0.5085*0.50825*0.50855*0.50785
11/21/2007 23:30:00*0.50835*0.5082*0.50865*0.5082
11/21/2007 23:35:00*0.5083*0.50845*0.50855*0.50805
11/21/2007 23:40:00*0.50855*0.50855*0.5088*0.5082
11/21/2007 23:45:00*0.5086*0.50815*0.5086*0.50815
11/21/2007 23:50:00*0.50825*0.50825*0.50825*0.50805
11/21/2007 23:55:00*0.5082*0.50825*0.50835*0.5082
11/22/2007 00:00:00*0.5081*0.50835*0.50835*0.5081
11/22/2007 00:05:00*0.5083*0.5081*0.50835*0.50805
11/22/2007 00:10:00*0.50805*0.50825*0.50865*0.5079
11/22/2007 00:15:00*0.5083*0.50825*0.50845*0.50825
11/22/2007 00:20:00*0.50835*0.50815*0.50835*0.50795
11/22/2007 00:25:00*0.5078*0.50865*0.50875*0.5078
11/22/2007 00:30:00*0.50875*0.50855*0.50895*0.50845
11/22/2007 00:35:00*0.5086*0.50835*0.50865*0.50825
11/22/2007 00:40:00*0.5084*0.50855*0.50865*0.50835
11/22/2007 00:45:00*0.5085*0.50845*0.50875*0.50845
11/22/2007 00:50:00*0.50815*0.5083*0.5085*0.50785
11/22/2007 00:55:00*0.5084*0.50835*0.5084*0.5079
11/22/2007 01:00:00*0.50845*0.50835*0.50845*0.5083
11/22/2007 01:05:00*0.5082*0.5083*0.50835*0.5082
11/22/2007 01:10:00*0.50825*0.50845*0.50855*0.50825
11/22/2007 01:15:00*0.5085*0.50855*0.5087*0.5084
11/22/2007 01:20:00*0.5084*0.50835*0.50865*0.50835
11/22/2007 01:25:00*0.5083*0.5077*0.50835*0.50765
11/22/2007 01:30:00*0.5077*0.50735*0.50785*0.50735
11/22/2007 01:35:00*0.5073*0.50725*0.50735*0.5068
11/22/2007 01:40:00*0.50735*0.5073*0.50765*0.5069
11/22/2007 01:45:00*0.5072*0.50725*0.50775*0.50695
11/22/2007 01:50:00*0.50715*0.50695*0.50745*0.50665
11/22/2007 01:55:00*0.5069*0.50675*0.50695*0.50625
11/22/2007 02:00:00*0.50685*0.50655*0.50685*0.5063
11/22/2007 02:05:00*0.50645*0.50685*0.50685*0.5064
11/22/2007 02:10:00*0.50675*0.50725*0.50735*0.50675
11/22/2007 02:15:00*0.5072*0.50715*0.5074*0.50705
11/22/2007 02:20:00*0.50695*0.50715*0.50745*0.50685
11/22/2007 02:25:00*0.5071*0.507*0.50735*0.507
11/22/2007 02:30:00*0.50715*0.5079*0.508*0.507
11/22/2007 02:35:00*0.50795*0.50825*0.50825*0.50765
11/22/2007 02:40:00*0.50795*0.50815*0.50825*0.50785
11/22/2007 02:45:00*0.5081*0.50835*0.50835*0.50805
11/22/2007 02:50:00*0.50825*0.50815*0.50835*0.50805
11/22/2007 02:55:00*0.508*0.50825*0.50825*0.50775
11/22/2007 03:00:00*0.50835*0.50875*0.5089*0.50825
11/22/2007 03:05:00*0.50865*0.50935*0.50935*0.5084
11/22/2007 03:10:00*0.50955*0.50905*0.50955*0.50855
11/22/2007 03:15:00*0.509*0.50895*0.50915*0.5087
11/22/2007 03:20:00*0.50905*0.50885*0.50905*0.50855
11/22/2007 03:25:00*0.5088*0.50885*0.50915*0.50865
11/22/2007 03:30:00*0.50895*0.50895*0.50905*0.50885
11/22/2007 03:35:00*0.5089*0.50815*0.50895*0.50805
11/22/2007 03:40:00*0.50805*0.50835*0.50835*0.50795
11/22/2007 03:45:00*0.5081*0.50835*0.5085*0.5081
11/22/2007 03:50:00*0.50825*0.50745*0.50835*0.50745
11/22/2007 03:55:00*0.5077*0.50805*0.50825*0.50745
11/22/2007 04:00:00*0.50815*0.50785*0.50815*0.50775
11/22/2007 04:05:00*0.5079*0.50765*0.5079*0.50755
11/22/2007 04:10:00*0.5077*0.50795*0.50795*0.50755
11/22/2007 04:15:00*0.508*0.50865*0.50885*0.50795
11/22/2007 04:20:00*0.5087*0.5083*0.5087*0.508
11/22/2007 04:25:00*0.5082*0.50835*0.5085*0.5082
11/22/2007 04:30:00*0.50845*0.50825*0.50845*0.50795
11/22/2007 04:35:00*0.5083*0.5082*0.5083*0.508
11/22/2007 04:40:00*0.50815*0.50805*0.5082*0.50805
11/22/2007 04:45:00*0.508*0.50835*0.5084*0.508
11/22/2007 04:50:00*0.50845*0.50815*0.50845*0.50815
11/22/2007 04:55:00*0.5084*0.50845*0.50845*0.5081
11/22/2007 05:00:00*0.50855*0.50865*0.50885*0.50845
11/22/2007 05:05:00*0.5088*0.5087*0.50885*0.50855
11/22/2007 05:10:00*0.5085*0.5086*0.5087*0.5085
11/22/2007 05:15:00*0.5085*0.50845*0.50865*0.50835
11/22/2007 05:20:00*0.50855*0.50855*0.50865*0.5084
11/22/2007 05:25:00*0.5084*0.50875*0.50885*0.50835
11/22/2007 05:30:00*0.50865*0.50885*0.50895*0.5086
11/22/2007 05:35:00*0.5089*0.50845*0.5089*0.50845
11/22/2007 05:40:00*0.50855*0.50845*0.5086*0.50835
11/22/2007 05:45:00*0.5083*0.50825*0.50845*0.50815
11/22/2007 05:50:00*0.50835*0.50795*0.50835*0.50785
11/22/2007 05:55:00*0.5081*0.50795*0.5085*0.50785
11/22/2007 06:00:00*0.508*0.50805*0.5081*0.50795
11/22/2007 06:05:00*0.5081*0.50815*0.50815*0.50795
11/22/2007 06:10:00*0.508*0.50835*0.50835*0.50785
11/22/2007 06:15:00*0.5083*0.50835*0.50835*0.50815
11/22/2007 06:20:00*0.50825*0.50835*0.50845*0.5082
11/22/2007 06:25:00*0.5083*0.50845*0.50845*0.5083
11/22/2007 06:30:00*0.50835*0.50875*0.5089*0.50815
11/22/2007 06:35:00*0.5088*0.50945*0.50945*0.50875
11/22/2007 06:40:00*0.50975*0.50915*0.50975*0.50895
11/22/2007 06:45:00*0.5093*0.50925*0.50955*0.50915
11/22/2007 06:50:00*0.50915*0.50905*0.50925*0.50885
11/22/2007 06:55:00*0.5091*0.50895*0.5091*0.50885
11/22/2007 07:00:00*0.50885*0.50895*0.50905*0.50885
11/22/2007 07:05:00*0.50905*0.5091*0.50915*0.50895
11/22/2007 07:10:00*0.509*0.50855*0.5091*0.50855
11/22/2007 07:15:00*0.5086*0.5087*0.5087*0.50855
11/22/2007 07:20:00*0.5087*0.50845*0.5087*0.50845
11/22/2007 07:25:00*0.5085*0.50885*0.50885*0.50845
11/22/2007 07:30:00*0.50895*0.50895*0.5091*0.50885
11/22/2007 07:35:00*0.5089*0.5089*0.50895*0.50875
11/22/2007 07:40:00*0.5088*0.50825*0.5089*0.50825
11/22/2007 07:45:00*0.5082*0.5085*0.50855*0.5082
11/22/2007 07:50:00*0.50855*0.50845*0.50865*0.5084
11/22/2007 07:55:00*0.5086*0.50815*0.50875*0.5081
11/22/2007 08:00:00*0.50825*0.50835*0.50845*0.50815
11/22/2007 08:05:00*0.5083*0.50825*0.5085*0.5079
11/22/2007 08:10:00*0.50815*0.50855*0.50855*0.50805
11/22/2007 08:15:00*0.5085*0.50835*0.50855*0.5081
11/22/2007 08:20:00*0.50805*0.50835*0.5085*0.50805
11/22/2007 08:25:00*0.5084*0.50855*0.50855*0.50835
11/22/2007 08:30:00*0.50865*0.5083*0.50865*0.50825
11/22/2007 08:35:00*0.5083*0.5082*0.5084*0.508
11/22/2007 08:40:00*0.5081*0.50795*0.50825*0.50795
11/22/2007 08:45:00*0.5079*0.50785*0.50805*0.50765
11/22/2007 08:50:00*0.5078*0.50775*0.50785*0.5077
11/22/2007 08:55:00*0.5077*0.50745*0.5079*0.50745
11/22/2007 09:00:00*0.50735*0.5074*0.50745*0.50735
11/22/2007 09:05:00*0.5074*0.50745*0.50795*0.5074
11/22/2007 09:10:00*0.50755*0.50725*0.5077*0.50705
11/22/2007 09:15:00*0.5073*0.5073*0.50735*0.5072
11/22/2007 09:20:00*0.5073*0.5074*0.5074*0.5073
11/22/2007 09:25:00*0.5074*0.5074*0.5074*0.50725
11/22/2007 09:30:00*0.5073*0.50745*0.5075*0.50725
11/22/2007 09:35:00*0.5074*0.50745*0.50745*0.5072
11/22/2007 09:40:00*0.50755*0.50745*0.50765*0.50725
11/22/2007 09:45:00*0.5076*0.50775*0.50785*0.50745
11/22/2007 09:50:00*0.50785*0.50785*0.50785*0.50755
11/22/2007 09:55:00*0.5078*0.50865*0.50865*0.50755
11/22/2007 10:00:00*0.50855*0.508*0.50865*0.508
11/22/2007 10:05:00*0.50795*0.5076*0.50805*0.50755
11/22/2007 10:10:00*0.50765*0.50765*0.5078*0.50745
11/22/2007 10:15:00*0.5077*0.50755*0.50775*0.5075
11/22/2007 10:20:00*0.50745*0.50755*0.50755*0.5074
11/22/2007 10:25:00*0.5075*0.50755*0.50765*0.5075
11/22/2007 10:30:00*0.50745*0.50735*0.50755*0.5073
11/22/2007 10:35:00*0.5073*0.50715*0.50765*0.50715
11/22/2007 10:40:00*0.50725*0.50705*0.50725*0.50695
11/22/2007 10:45:00*0.5071*0.50695*0.50715*0.50695
11/22/2007 10:50:00*0.50705*0.50735*0.50735*0.50695
11/22/2007 10:55:00*0.5073*0.50705*0.50735*0.5069
11/22/2007 11:00:00*0.50725*0.50635*0.50725*0.50635
11/22/2007 11:05:00*0.50625*0.5063*0.50645*0.50615
11/22/2007 11:10:00*0.5064*0.50645*0.50665*0.5063
11/22/2007 11:15:00*0.5064*0.50605*0.50645*0.50595
11/22/2007 11:20:00*0.50615*0.50595*0.50625*0.50595
11/22/2007 11:25:00*0.506*0.50595*0.50605*0.5056
11/22/2007 11:30:00*0.50585*0.50625*0.50625*0.50585
11/22/2007 11:35:00*0.5064*0.50635*0.50645*0.506
11/22/2007 11:40:00*0.50645*0.50565*0.50645*0.50565
11/22/2007 11:45:00*0.5057*0.50555*0.5057*0.5054
11/22/2007 11:50:00*0.50565*0.50565*0.5057*0.50545
11/22/2007 11:55:00*0.5055*0.50555*0.50575*0.5055
11/22/2007 12:00:00*0.50565*0.50565*0.5057*0.50555
11/22/2007 12:05:00*0.5057*0.50595*0.50595*0.50545
11/22/2007 12:10:00*0.5059*0.50565*0.50605*0.50555
11/22/2007 12:15:00*0.5057*0.5056*0.5057*0.50555
11/22/2007 12:20:00*0.50555*0.50565*0.50575*0.50555
11/22/2007 12:25:00*0.5057*0.50575*0.50585*0.50565
11/22/2007 12:30:00*0.50585*0.506*0.506*0.50575
11/22/2007 12:35:00*0.5059*0.50555*0.506*0.5054
11/22/2007 12:40:00*0.50545*0.5059*0.506*0.50545
11/22/2007 12:45:00*0.5059*0.50715*0.50715*0.50585
11/22/2007 12:50:00*0.50665*0.50665*0.50715*0.50635
11/22/2007 12:55:00*0.5067*0.50635*0.5067*0.5061
11/22/2007 13:00:00*0.50645*0.5064*0.5067*0.5063
11/22/2007 13:05:00*0.5064*0.5062*0.5065*0.5062
11/22/2007 13:10:00*0.50625*0.5063*0.5063*0.50615
11/22/2007 13:15:00*0.5064*0.5064*0.5064*0.5063
11/22/2007 13:20:00*0.5064*0.50595*0.5064*0.50565
11/22/2007 13:25:00*0.506*0.5059*0.50655*0.50565
11/22/2007 13:30:00*0.5058*0.5058*0.5059*0.5058
11/22/2007 13:35:00*0.5059*0.506*0.506*0.5058
11/22/2007 13:40:00*0.506*0.50595*0.50605*0.5058
11/22/2007 13:45:00*0.5059*0.50605*0.5062*0.5059
11/22/2007 13:50:00*0.506*0.5061*0.5061*0.506
11/22/2007 13:55:00*0.5062*0.5064*0.50645*0.50605
11/22/2007 14:00:00*0.5064*0.50635*0.5065*0.50635
11/22/2007 14:05:00*0.5064*0.5063*0.50645*0.5063
11/22/2007 14:10:00*0.5062*0.50595*0.50635*0.50595
11/22/2007 14:15:00*0.5061*0.506*0.50625*0.50595
11/22/2007 14:20:00*0.50605*0.5061*0.50635*0.506
11/22/2007 14:25:00*0.5061*0.5064*0.50645*0.5061
11/22/2007 14:30:00*0.5064*0.5063*0.5064*0.50625
11/22/2007 14:35:00*0.5063*0.5063*0.50635*0.50625
11/22/2007 14:40:00*0.5063*0.50635*0.50635*0.5062
11/22/2007 14:45:00*0.5063*0.50625*0.5064*0.50625
11/22/2007 14:50:00*0.5063*0.5065*0.5065*0.50625
11/22/2007 14:55:00*0.5065*0.5064*0.5065*0.50635
11/22/2007 15:00:00*0.5064*0.5061*0.50645*0.50605
11/22/2007 15:05:00*0.5061*0.5064*0.5064*0.5061
11/22/2007 15:10:00*0.5062*0.5062*0.5064*0.5062
11/22/2007 15:15:00*0.5061*0.5062*0.5062*0.5061
11/22/2007 15:20:00*0.5061*0.5062*0.5062*0.5061
11/22/2007 15:25:00*0.5061*0.5063*0.5063*0.5061
11/22/2007 15:30:00*0.5061*0.5061*0.5063*0.5061
11/22/2007 15:35:00*0.506*0.5061*0.5061*0.5059
11/22/2007 15:40:00*0.5061*0.5061*0.5061*0.5061
11/22/2007 15:45:00*0.5061*0.5061*0.5061*0.5061
11/22/2007 15:50:00*0.5061*0.506*0.5061*0.506
11/22/2007 15:55:00*0.5059*0.5062*0.5062*0.5059
11/22/2007 16:00:00*0.5063*0.5068*0.5068*0.5062
11/22/2007 16:05:00*0.5066*0.5065*0.5068*0.5065
11/22/2007 16:10:00*0.5066*0.5066*0.5066*0.5065
11/22/2007 16:15:00*0.5069*0.5071*0.5071*0.5066
11/22/2007 16:20:00*0.507*0.5072*0.5072*0.507
11/22/2007 16:25:00*0.5072*0.5072*0.5072*0.5071
11/22/2007 16:30:00*0.5069*0.5068*0.5072*0.5068
11/22/2007 16:35:00*0.5067*0.5065*0.5068*0.5065
11/22/2007 16:40:00*0.5064*0.5063*0.5065*0.5063
11/22/2007 16:45:00*0.5063*0.5067*0.5069*0.5063
11/22/2007 16:50:00*0.5067*0.5067*0.5067*0.5067
11/22/2007 16:55:00*0.5067*0.5062*0.5067*0.5062
11/22/2007 17:00:00*0.5059*0.5059*0.5062*0.5059
