11/20/2007 17:05:00*0.5158*0.5158*0.5162*0.5157
11/20/2007 17:10:00*0.5158*0.5158*0.5158*0.5158
11/20/2007 17:15:00*0.5158*0.5152*0.5158*0.5152
11/20/2007 17:20:00*0.5149*0.5155*0.5155*0.5149
11/20/2007 17:25:00*0.5154*0.5156*0.5156*0.5154
11/20/2007 17:30:00*0.5157*0.5158*0.5158*0.5156
11/20/2007 17:35:00*0.5159*0.516*0.516*0.5155
11/20/2007 17:40:00*0.516*0.5159*0.516*0.5159
11/20/2007 17:45:00*0.5156*0.5163*0.5163*0.5156
11/20/2007 17:50:00*0.5163*0.5166*0.5166*0.5163
11/20/2007 17:55:00*0.5165*0.5164*0.5166*0.5164
11/20/2007 18:00:00*0.5163*0.5161*0.5164*0.5161
11/20/2007 18:05:00*0.516*0.5153*0.5161*0.5153
11/20/2007 18:10:00*0.5156*0.5154*0.5156*0.5153
11/20/2007 18:15:00*0.5156*0.5156*0.5159*0.5154
11/20/2007 18:20:00*0.5153*0.5152*0.5156*0.5152
11/20/2007 18:25:00*0.5149*0.5146*0.5152*0.5144
11/20/2007 18:30:00*0.5148*0.5147*0.5148*0.5146
11/20/2007 18:35:00*0.5144*0.5141*0.5147*0.5141
11/20/2007 18:40:00*0.5142*0.5144*0.5144*0.5141
11/20/2007 18:45:00*0.5144*0.5145*0.5145*0.5144
11/20/2007 18:50:00*0.5146*0.5149*0.5149*0.5145
11/20/2007 18:55:00*0.5148*0.514*0.5149*0.514
11/20/2007 19:00:00*0.5138*0.5143*0.5143*0.5138
11/20/2007 19:05:00*0.5144*0.5141*0.5144*0.5141
11/20/2007 19:10:00*0.5143*0.5139*0.5143*0.5139
11/20/2007 19:15:00*0.5139*0.5141*0.5141*0.5139
11/20/2007 19:20:00*0.5142*0.5141*0.5142*0.5141
11/20/2007 19:25:00*0.5145*0.5145*0.5145*0.5141
11/20/2007 19:30:00*0.5147*0.5145*0.5147*0.5145
11/20/2007 19:35:00*0.5148*0.5146*0.5148*0.5145
11/20/2007 19:40:00*0.5144*0.5141*0.5146*0.5141
11/20/2007 19:45:00*0.5144*0.5144*0.5144*0.5141
11/20/2007 19:50:00*0.5144*0.5145*0.5145*0.5144
11/20/2007 19:55:00*0.5146*0.5146*0.5146*0.5145
11/20/2007 20:00:00*0.5147*0.5145*0.5147*0.5145
11/20/2007 20:05:00*0.5144*0.5143*0.5145*0.5142
11/20/2007 20:10:00*0.5141*0.5141*0.5143*0.5141
11/20/2007 20:15:00*0.5141*0.5138*0.5141*0.5138
11/20/2007 20:20:00*0.5134*0.5134*0.5138*0.5134
11/20/2007 20:25:00*0.5133*0.5132*0.5134*0.5131
11/20/2007 20:30:00*0.5133*0.5131*0.5133*0.5131
11/20/2007 20:35:00*0.5132*0.513*0.5135*0.513
11/20/2007 20:40:00*0.5135*0.5135*0.5135*0.513
11/20/2007 20:45:00*0.5137*0.5136*0.5137*0.5135
11/20/2007 20:50:00*0.5137*0.5136*0.5137*0.5136
11/20/2007 20:55:00*0.5138*0.5138*0.5138*0.5136
11/20/2007 21:00:00*0.5139*0.5139*0.5139*0.5138
11/20/2007 21:05:00*0.5139*0.51375*0.51415*0.51365
11/20/2007 21:10:00*0.51365*0.51345*0.51375*0.5133
11/20/2007 21:15:00*0.5132*0.51335*0.51355*0.5132
11/20/2007 21:20:00*0.51325*0.51305*0.51335*0.51285
11/20/2007 21:25:00*0.513*0.513*0.51315*0.51265
11/20/2007 21:30:00*0.51305*0.51315*0.51315*0.513
11/20/2007 21:35:00*0.5131*0.51335*0.51355*0.5131
11/20/2007 21:40:00*0.51345*0.51335*0.51365*0.51335
11/20/2007 21:45:00*0.5134*0.51325*0.51345*0.5129
11/20/2007 21:50:00*0.5131*0.51315*0.51345*0.5131
11/20/2007 21:55:00*0.5129*0.51435*0.51495*0.5129
11/20/2007 22:00:00*0.51425*0.51385*0.51435*0.5137
11/20/2007 22:05:00*0.514*0.51345*0.514*0.5134
11/20/2007 22:10:00*0.51355*0.51395*0.51405*0.51345
11/20/2007 22:15:00*0.5139*0.5138*0.51405*0.51365
11/20/2007 22:20:00*0.51365*0.51365*0.51385*0.5134
11/20/2007 22:25:00*0.5135*0.51365*0.51375*0.5134
11/20/2007 22:30:00*0.51355*0.51365*0.51375*0.51355
11/20/2007 22:35:00*0.5136*0.51355*0.51365*0.5134
11/20/2007 22:40:00*0.5135*0.5133*0.51365*0.5133
11/20/2007 22:45:00*0.5134*0.51365*0.51365*0.5133
11/20/2007 22:50:00*0.5136*0.51365*0.51385*0.5136
11/20/2007 22:55:00*0.5136*0.5135*0.5138*0.5135
11/20/2007 23:00:00*0.51355*0.51325*0.5136*0.51305
11/20/2007 23:05:00*0.5132*0.51315*0.51345*0.51315
11/20/2007 23:10:00*0.51295*0.51275*0.51315*0.51265
11/20/2007 23:15:00*0.5127*0.51185*0.51275*0.51185
11/20/2007 23:20:00*0.51195*0.51205*0.51225*0.51185
11/20/2007 23:25:00*0.5121*0.51245*0.51275*0.51205
11/20/2007 23:30:00*0.51235*0.51225*0.51245*0.51215
11/20/2007 23:35:00*0.5123*0.51195*0.51235*0.51185
11/20/2007 23:40:00*0.51185*0.51205*0.51205*0.51155
11/20/2007 23:45:00*0.512*0.5125*0.51265*0.512
11/20/2007 23:50:00*0.51245*0.51215*0.5125*0.51195
11/20/2007 23:55:00*0.5121*0.51215*0.5122*0.5119
11/21/2007 00:00:00*0.51205*0.51215*0.51235*0.51185
11/21/2007 00:05:00*0.5122*0.51245*0.51255*0.51215
11/21/2007 00:10:00*0.51235*0.51175*0.5125*0.51165
11/21/2007 00:15:00*0.5119*0.51175*0.5119*0.51125
11/21/2007 00:20:00*0.51185*0.51225*0.51235*0.51175
11/21/2007 00:25:00*0.5123*0.51205*0.5123*0.51195
11/21/2007 00:30:00*0.51215*0.51195*0.51215*0.5118
11/21/2007 00:35:00*0.5118*0.51185*0.5121*0.5118
11/21/2007 00:40:00*0.51195*0.51185*0.51195*0.51175
11/21/2007 00:45:00*0.5119*0.51195*0.51225*0.51175
11/21/2007 00:50:00*0.51185*0.51215*0.5122*0.5118
11/21/2007 00:55:00*0.5121*0.51205*0.51215*0.51195
11/21/2007 01:00:00*0.51195*0.51185*0.51205*0.51185
11/21/2007 01:05:00*0.5118*0.51155*0.51185*0.51105
11/21/2007 01:10:00*0.51145*0.51165*0.51185*0.5112
11/21/2007 01:15:00*0.5115*0.51155*0.51175*0.5114
11/21/2007 01:20:00*0.51165*0.51155*0.51165*0.51145
11/21/2007 01:25:00*0.5115*0.51145*0.51155*0.511
11/21/2007 01:30:00*0.51135*0.51185*0.51185*0.51135
11/21/2007 01:35:00*0.5117*0.51185*0.51215*0.51165
11/21/2007 01:40:00*0.51175*0.51205*0.51205*0.5116
11/21/2007 01:45:00*0.512*0.51215*0.51235*0.512
11/21/2007 01:50:00*0.51225*0.51245*0.51255*0.51215
11/21/2007 01:55:00*0.5125*0.51255*0.51275*0.51245
11/21/2007 02:00:00*0.51265*0.51275*0.51285*0.5125
11/21/2007 02:05:00*0.5128*0.51265*0.51305*0.51255
11/21/2007 02:10:00*0.51275*0.51295*0.51295*0.51265
11/21/2007 02:15:00*0.5127*0.51355*0.51365*0.5127
11/21/2007 02:20:00*0.51345*0.51335*0.51405*0.51335
11/21/2007 02:25:00*0.51345*0.51325*0.5135*0.51275
11/21/2007 02:30:00*0.51315*0.51295*0.51325*0.51265
11/21/2007 02:35:00*0.5129*0.51255*0.51295*0.51255
11/21/2007 02:40:00*0.51265*0.51305*0.51305*0.51255
11/21/2007 02:45:00*0.51295*0.51295*0.51315*0.51285
11/21/2007 02:50:00*0.51305*0.51325*0.51325*0.51295
11/21/2007 02:55:00*0.51335*0.51305*0.5135*0.51285
11/21/2007 03:00:00*0.51315*0.51245*0.51315*0.51215
11/21/2007 03:05:00*0.51255*0.51265*0.51335*0.5124
11/21/2007 03:10:00*0.51275*0.51195*0.51275*0.51135
11/21/2007 03:15:00*0.51195*0.51195*0.51255*0.51195
11/21/2007 03:20:00*0.51205*0.51135*0.51235*0.51115
11/21/2007 03:25:00*0.5112*0.51105*0.51135*0.51085
11/21/2007 03:30:00*0.51095*0.51075*0.5111*0.51055
11/21/2007 03:35:00*0.5108*0.51045*0.51105*0.51045
11/21/2007 03:40:00*0.51055*0.51075*0.51085*0.51035
11/21/2007 03:45:00*0.5108*0.51065*0.51105*0.51055
11/21/2007 03:50:00*0.51075*0.51095*0.51095*0.51045
11/21/2007 03:55:00*0.5108*0.51135*0.51145*0.5108
11/21/2007 04:00:00*0.51125*0.51145*0.51145*0.51115
11/21/2007 04:05:00*0.5114*0.51155*0.51165*0.51135
11/21/2007 04:10:00*0.51145*0.51135*0.51165*0.51105
11/21/2007 04:15:00*0.51125*0.51185*0.51195*0.51065
11/21/2007 04:20:00*0.51165*0.51085*0.51185*0.51045
11/21/2007 04:25:00*0.51085*0.51045*0.51115*0.51045
11/21/2007 04:30:00*0.51045*0.51165*0.51175*0.51005
11/21/2007 04:35:00*0.51175*0.51015*0.51175*0.51015
11/21/2007 04:40:00*0.51065*0.51055*0.51115*0.51015
11/21/2007 04:45:00*0.5104*0.50915*0.5108*0.50915
11/21/2007 04:50:00*0.50895*0.50905*0.50935*0.50815
11/21/2007 04:55:00*0.50885*0.50925*0.50945*0.50885
11/21/2007 05:00:00*0.50945*0.50925*0.5096*0.50895
11/21/2007 05:05:00*0.50905*0.50715*0.50925*0.50715
11/21/2007 05:10:00*0.50715*0.50675*0.50745*0.50675
11/21/2007 05:15:00*0.50665*0.50745*0.50805*0.50665
11/21/2007 05:20:00*0.50765*0.50765*0.50775*0.50725
11/21/2007 05:25:00*0.5078*0.50575*0.5078*0.50575
11/21/2007 05:30:00*0.50615*0.50475*0.50635*0.50445
11/21/2007 05:35:00*0.50485*0.50575*0.50605*0.50475
11/21/2007 05:40:00*0.50565*0.50675*0.50675*0.50565
11/21/2007 05:45:00*0.5068*0.5067*0.5068*0.50595
11/21/2007 05:50:00*0.50675*0.50685*0.50685*0.5066
11/21/2007 05:55:00*0.5068*0.50745*0.50745*0.50675
11/21/2007 06:00:00*0.50755*0.50795*0.50835*0.50745
11/21/2007 06:05:00*0.508*0.50815*0.50815*0.50765
11/21/2007 06:10:00*0.50805*0.50785*0.50845*0.50775
11/21/2007 06:15:00*0.5079*0.50775*0.50815*0.50775
11/21/2007 06:20:00*0.50785*0.50815*0.50855*0.50775
11/21/2007 06:25:00*0.5082*0.50865*0.50885*0.50815
11/21/2007 06:30:00*0.50875*0.50835*0.50875*0.5083
11/21/2007 06:35:00*0.5084*0.50855*0.50875*0.50825
11/21/2007 06:40:00*0.50845*0.50805*0.50855*0.50785
11/21/2007 06:45:00*0.5079*0.50815*0.50815*0.5078
11/21/2007 06:50:00*0.50825*0.50785*0.50825*0.50785
11/21/2007 06:55:00*0.5079*0.5079*0.50805*0.50775
11/21/2007 07:00:00*0.50785*0.50765*0.50795*0.50725
11/21/2007 07:05:00*0.5076*0.50805*0.50825*0.5076
11/21/2007 07:10:00*0.50815*0.50855*0.50865*0.50805
11/21/2007 07:15:00*0.5086*0.50875*0.50875*0.50845
11/21/2007 07:20:00*0.50865*0.50925*0.50975*0.50865
11/21/2007 07:25:00*0.5092*0.50925*0.50955*0.509
11/21/2007 07:30:00*0.50935*0.50925*0.50965*0.50915
11/21/2007 07:35:00*0.50885*0.50885*0.50925*0.50885
11/21/2007 07:40:00*0.50915*0.50915*0.50915*0.50845
11/21/2007 07:45:00*0.5092*0.50955*0.50965*0.50915
11/21/2007 07:50:00*0.50965*0.51015*0.51015*0.50955
11/21/2007 07:55:00*0.5101*0.51085*0.51105*0.5101
11/21/2007 08:00:00*0.51075*0.51115*0.51135*0.51045
11/21/2007 08:05:00*0.51095*0.51185*0.51185*0.51095
11/21/2007 08:10:00*0.51195*0.51095*0.51195*0.51065
11/21/2007 08:15:00*0.5109*0.51015*0.51105*0.51015
11/21/2007 08:20:00*0.51025*0.50955*0.51025*0.50955
11/21/2007 08:25:00*0.5096*0.51005*0.51045*0.50955
11/21/2007 08:30:00*0.50995*0.50995*0.51015*0.50975
11/21/2007 08:35:00*0.50955*0.50945*0.50995*0.50915
11/21/2007 08:40:00*0.50935*0.50885*0.5096*0.50845
11/21/2007 08:45:00*0.5088*0.50865*0.50895*0.5086
11/21/2007 08:50:00*0.50875*0.50925*0.50925*0.50855
11/21/2007 08:55:00*0.5093*0.50895*0.50975*0.50875
11/21/2007 09:00:00*0.50895*0.50945*0.50985*0.50895
11/21/2007 09:05:00*0.5095*0.50975*0.50985*0.50945
11/21/2007 09:10:00*0.50995*0.50995*0.50995*0.50965
11/21/2007 09:15:00*0.5099*0.50965*0.51035*0.50965
11/21/2007 09:20:00*0.50975*0.50935*0.50975*0.50925
11/21/2007 09:25:00*0.5093*0.50885*0.50935*0.50875
11/21/2007 09:30:00*0.50865*0.50855*0.50885*0.50845
11/21/2007 09:35:00*0.50865*0.50825*0.50865*0.50815
11/21/2007 09:40:00*0.50835*0.50835*0.50845*0.50815
11/21/2007 09:45:00*0.50825*0.50825*0.50835*0.50765
11/21/2007 09:50:00*0.5086*0.50855*0.5086*0.50825
11/21/2007 09:55:00*0.50865*0.5084*0.50865*0.50835
11/21/2007 10:00:00*0.50825*0.50825*0.50865*0.50825
11/21/2007 10:05:00*0.50805*0.50795*0.50825*0.50775
11/21/2007 10:10:00*0.50825*0.50795*0.50865*0.50795
11/21/2007 10:15:00*0.50795*0.50815*0.50815*0.50795
11/21/2007 10:20:00*0.50825*0.50825*0.50825*0.50815
11/21/2007 10:25:00*0.5079*0.50785*0.50825*0.50775
11/21/2007 10:30:00*0.5078*0.50795*0.50795*0.5078
11/21/2007 10:35:00*0.5079*0.50795*0.50795*0.5079
11/21/2007 10:40:00*0.50775*0.50775*0.50805*0.50775
11/21/2007 10:45:00*0.50765*0.50765*0.50785*0.5075
11/21/2007 10:50:00*0.50765*0.50765*0.50775*0.50755
11/21/2007 10:55:00*0.5076*0.50685*0.50765*0.50685
11/21/2007 11:00:00*0.50705*0.50735*0.50745*0.50685
11/21/2007 11:05:00*0.50745*0.50685*0.5075*0.50685
11/21/2007 11:10:00*0.50675*0.50665*0.50685*0.50625
11/21/2007 11:15:00*0.5067*0.50645*0.50675*0.50645
11/21/2007 11:20:00*0.50655*0.50635*0.50665*0.50605
11/21/2007 11:25:00*0.50645*0.50645*0.50655*0.50615
11/21/2007 11:30:00*0.50645*0.50645*0.50695*0.50645
11/21/2007 11:35:00*0.50645*0.5061*0.50645*0.5061
11/21/2007 11:40:00*0.50585*0.50565*0.5061*0.50565
11/21/2007 11:45:00*0.5056*0.50575*0.50585*0.5056
11/21/2007 11:50:00*0.50575*0.50615*0.50635*0.5055
11/21/2007 11:55:00*0.5061*0.50595*0.5062*0.50565
11/21/2007 12:00:00*0.50605*0.50615*0.50625*0.50595
11/21/2007 12:05:00*0.50595*0.50585*0.50615*0.50585
11/21/2007 12:10:00*0.50585*0.50585*0.50595*0.5058
11/21/2007 12:15:00*0.506*0.50585*0.506*0.50585
11/21/2007 12:20:00*0.50565*0.50555*0.50585*0.50525
11/21/2007 12:25:00*0.50545*0.50505*0.50555*0.50505
11/21/2007 12:30:00*0.50495*0.50515*0.50515*0.50475
11/21/2007 12:35:00*0.5052*0.50525*0.50545*0.50485
11/21/2007 12:40:00*0.50535*0.50545*0.50545*0.50515
11/21/2007 12:45:00*0.50525*0.50535*0.50545*0.5049
11/21/2007 12:50:00*0.50545*0.50545*0.50545*0.50525
11/21/2007 12:55:00*0.50555*0.50545*0.50555*0.50525
11/21/2007 13:00:00*0.50525*0.50585*0.50585*0.50515
11/21/2007 13:05:00*0.50585*0.50585*0.50585*0.50585
11/21/2007 13:10:00*0.5057*0.50545*0.50585*0.50545
11/21/2007 13:15:00*0.5056*0.50565*0.50585*0.50545
11/21/2007 13:20:00*0.50555*0.50565*0.50575*0.505
11/21/2007 13:25:00*0.5056*0.50545*0.5058*0.50505
11/21/2007 13:30:00*0.50535*0.50555*0.50565*0.50535
11/21/2007 13:35:00*0.50565*0.50565*0.50575*0.5052
11/21/2007 13:40:00*0.5056*0.50545*0.50595*0.50545
11/21/2007 13:45:00*0.5055*0.5055*0.50565*0.50545
11/21/2007 13:50:00*0.5054*0.50535*0.5055*0.50535
11/21/2007 13:55:00*0.5054*0.50545*0.50545*0.50525
11/21/2007 14:00:00*0.5053*0.5055*0.5055*0.5053
11/21/2007 14:05:00*0.50545*0.50545*0.50555*0.50535
11/21/2007 14:10:00*0.50535*0.50535*0.50545*0.50535
11/21/2007 14:15:00*0.5054*0.5055*0.5055*0.50535
11/21/2007 14:20:00*0.50545*0.50545*0.50555*0.50545
11/21/2007 14:25:00*0.50575*0.50575*0.50575*0.50545
11/21/2007 14:30:00*0.50605*0.50575*0.50605*0.50575
11/21/2007 14:35:00*0.50605*0.50725*0.50725*0.50575
11/21/2007 14:40:00*0.50725*0.50685*0.50725*0.50675
11/21/2007 14:45:00*0.50665*0.50635*0.50685*0.50575
11/21/2007 14:50:00*0.5064*0.50645*0.5067*0.50635
11/21/2007 14:55:00*0.50625*0.50635*0.5065*0.50625
11/21/2007 15:00:00*0.50625*0.50625*0.5064*0.5061
11/21/2007 15:05:00*0.5065*0.5066*0.5066*0.50625
11/21/2007 15:10:00*0.5064*0.5068*0.5068*0.5064
11/21/2007 15:15:00*0.5066*0.5066*0.5068*0.5066
11/21/2007 15:20:00*0.5066*0.5066*0.5066*0.5066
11/21/2007 15:25:00*0.5054*0.5054*0.5066*0.5054
11/21/2007 15:30:00*0.5054*0.5054*0.5054*0.5054
11/21/2007 15:35:00*0.5048*0.5048*0.5054*0.5048
11/21/2007 15:40:00*0.5048*0.5048*0.5048*0.5048
11/21/2007 15:45:00*0.5048*0.5048*0.5048*0.5048
11/21/2007 15:50:00*0.505*0.505*0.505*0.5048
11/21/2007 15:55:00*0.505*0.5049*0.505*0.5049
11/21/2007 16:00:00*0.5047*0.5047*0.5049*0.5047
11/21/2007 16:05:00*0.5044*0.5048*0.5048*0.5044
11/21/2007 16:10:00*0.5048*0.5045*0.5048*0.5045
11/21/2007 16:15:00*0.5045*0.5044*0.5048*0.5044
11/21/2007 16:20:00*0.5043*0.5044*0.5044*0.5043
11/21/2007 16:25:00*0.5043*0.5039*0.5044*0.5039
11/21/2007 16:30:00*0.5041*0.5041*0.5041*0.5039
11/21/2007 16:35:00*0.5043*0.5048*0.5048*0.5041
11/21/2007 16:40:00*0.5049*0.5052*0.5052*0.5048
11/21/2007 16:45:00*0.5047*0.5044*0.5052*0.5044
11/21/2007 16:50:00*0.5046*0.5053*0.5053*0.5044
11/21/2007 16:55:00*0.5056*0.506*0.5061*0.5053
11/21/2007 17:00:00*0.5059*0.506*0.506*0.5059
