11/14/2007 17:05:00*0.5208*0.5204*0.5209*0.5204
11/14/2007 17:10:00*0.5204*0.5206*0.5206*0.5203
11/14/2007 17:15:00*0.5209*0.5191*0.5209*0.5191
11/14/2007 17:20:00*0.519*0.5189*0.5191*0.5189
11/14/2007 17:25:00*0.5187*0.5193*0.5193*0.5187
11/14/2007 17:30:00*0.5194*0.5199*0.5199*0.5193
11/14/2007 17:35:00*0.5198*0.52*0.52*0.5198
11/14/2007 17:40:00*0.52*0.5196*0.52*0.5196
11/14/2007 17:45:00*0.5197*0.5197*0.52*0.5196
11/14/2007 17:50:00*0.5193*0.5197*0.5197*0.5193
11/14/2007 17:55:00*0.5195*0.5198*0.5198*0.5195
11/14/2007 18:00:00*0.5198*0.5197*0.5198*0.5197
11/14/2007 18:05:00*0.5197*0.5196*0.5198*0.5196
11/14/2007 18:10:00*0.5195*0.5194*0.5196*0.5194
11/14/2007 18:15:00*0.519*0.5198*0.5198*0.519
11/14/2007 18:20:00*0.5197*0.5196*0.5198*0.5196
11/14/2007 18:25:00*0.5197*0.5198*0.5198*0.5196
11/14/2007 18:30:00*0.5198*0.5198*0.5198*0.5198
11/14/2007 18:35:00*0.5199*0.5198*0.5201*0.5198
11/14/2007 18:40:00*0.5199*0.52*0.52*0.5198
11/14/2007 18:45:00*0.5199*0.5193*0.5201*0.5193
11/14/2007 18:50:00*0.5193*0.5193*0.5193*0.5193
11/14/2007 18:55:00*0.5194*0.5196*0.5196*0.5193
11/14/2007 19:00:00*0.5194*0.5193*0.5196*0.5193
11/14/2007 19:05:00*0.5194*0.5201*0.5201*0.5193
11/14/2007 19:10:00*0.5201*0.5199*0.5201*0.5199
11/14/2007 19:15:00*0.52*0.5199*0.5202*0.5199
11/14/2007 19:20:00*0.5198*0.5199*0.5199*0.5198
11/14/2007 19:25:00*0.52*0.5201*0.5201*0.5199
11/14/2007 19:30:00*0.5201*0.5199*0.5201*0.5199
11/14/2007 19:35:00*0.5198*0.5197*0.5199*0.5197
11/14/2007 19:40:00*0.5196*0.5198*0.5198*0.5196
11/14/2007 19:45:00*0.5191*0.52*0.52*0.5191
11/14/2007 19:50:00*0.5198*0.5199*0.52*0.5198
11/14/2007 19:55:00*0.52*0.5199*0.52*0.5199
11/14/2007 20:00:00*0.5199*0.5198*0.5199*0.5198
11/14/2007 20:05:00*0.5198*0.5199*0.5199*0.5198
11/14/2007 20:10:00*0.5196*0.5195*0.5199*0.5195
11/14/2007 20:15:00*0.5196*0.5198*0.5198*0.5195
11/14/2007 20:20:00*0.52*0.5198*0.52*0.5198
11/14/2007 20:25:00*0.52*0.5202*0.5202*0.5198
11/14/2007 20:30:00*0.5205*0.5205*0.5205*0.5202
11/14/2007 20:35:00*0.5202*0.5206*0.5206*0.5202
11/14/2007 20:40:00*0.5207*0.5207*0.5207*0.5206
11/14/2007 20:45:00*0.5205*0.5209*0.5209*0.5205
11/14/2007 20:50:00*0.5208*0.5206*0.5209*0.5206
11/14/2007 20:55:00*0.5206*0.5206*0.5206*0.5204
11/14/2007 21:00:00*0.5204*0.5205*0.5206*0.5204
11/14/2007 21:05:00*0.5206*0.52035*0.52065*0.5202
11/14/2007 21:10:00*0.5203*0.52045*0.52045*0.52025
11/14/2007 21:15:00*0.5204*0.52035*0.52045*0.5203
11/14/2007 21:20:00*0.52045*0.52035*0.52045*0.5202
11/14/2007 21:25:00*0.5202*0.5203*0.52035*0.5202
11/14/2007 21:30:00*0.52035*0.52025*0.52035*0.5199
11/14/2007 21:35:00*0.5202*0.5202*0.52025*0.52005
11/14/2007 21:40:00*0.52005*0.52025*0.52025*0.51995
11/14/2007 21:45:00*0.5202*0.5201*0.52025*0.52005
11/14/2007 21:50:00*0.52015*0.52045*0.52065*0.52005
11/14/2007 21:55:00*0.5203*0.52035*0.52065*0.5203
11/14/2007 22:00:00*0.52045*0.52065*0.52125*0.52035
11/14/2007 22:05:00*0.5206*0.52065*0.5208*0.52055
11/14/2007 22:10:00*0.52075*0.52105*0.52135*0.52065
11/14/2007 22:15:00*0.521*0.52085*0.52125*0.52085
11/14/2007 22:20:00*0.52095*0.52095*0.52105*0.52075
11/14/2007 22:25:00*0.5209*0.52075*0.52095*0.52065
11/14/2007 22:30:00*0.52065*0.52035*0.52075*0.52025
11/14/2007 22:35:00*0.5205*0.52065*0.52065*0.52025
11/14/2007 22:40:00*0.52065*0.52075*0.52085*0.52055
11/14/2007 22:45:00*0.5208*0.52065*0.52095*0.52065
11/14/2007 22:50:00*0.52075*0.52105*0.52105*0.52065
11/14/2007 22:55:00*0.5211*0.52085*0.5211*0.52075
11/14/2007 23:00:00*0.52075*0.52105*0.52115*0.52075
11/14/2007 23:05:00*0.521*0.521*0.52105*0.52085
11/14/2007 23:10:00*0.52085*0.52055*0.5211*0.52045
11/14/2007 23:15:00*0.5206*0.52045*0.5206*0.52025
11/14/2007 23:20:00*0.52055*0.52055*0.52075*0.52045
11/14/2007 23:25:00*0.5205*0.52065*0.5207*0.5205
11/14/2007 23:30:00*0.5207*0.52075*0.52105*0.52055
11/14/2007 23:35:00*0.5208*0.5207*0.52085*0.52065
11/14/2007 23:40:00*0.52055*0.52095*0.52105*0.52055
11/14/2007 23:45:00*0.5211*0.52085*0.5211*0.52085
11/14/2007 23:50:00*0.52095*0.52095*0.52115*0.52075
11/14/2007 23:55:00*0.521*0.52135*0.52135*0.52085
11/15/2007 00:00:00*0.52125*0.52105*0.5214*0.52105
11/15/2007 00:05:00*0.521*0.52075*0.52115*0.52045
11/15/2007 00:10:00*0.5207*0.52065*0.52075*0.52055
11/15/2007 00:15:00*0.5207*0.52045*0.5207*0.52035
11/15/2007 00:20:00*0.5206*0.52065*0.52065*0.52045
11/15/2007 00:25:00*0.5206*0.52065*0.52065*0.5204
11/15/2007 00:30:00*0.52075*0.52045*0.52075*0.52045
11/15/2007 00:35:00*0.5205*0.52065*0.52065*0.5204
11/15/2007 00:40:00*0.52055*0.5207*0.52085*0.52045
11/15/2007 00:45:00*0.5207*0.52105*0.52125*0.52055
11/15/2007 00:50:00*0.521*0.52115*0.52125*0.521
11/15/2007 00:55:00*0.5211*0.52075*0.52135*0.52075
11/15/2007 01:00:00*0.52095*0.52085*0.52095*0.52045
11/15/2007 01:05:00*0.5207*0.52105*0.5211*0.52065
11/15/2007 01:10:00*0.52075*0.52085*0.5211*0.52075
11/15/2007 01:15:00*0.5209*0.52115*0.52125*0.5208
11/15/2007 01:20:00*0.52135*0.52145*0.52165*0.52115
11/15/2007 01:25:00*0.5214*0.52105*0.52145*0.52095
11/15/2007 01:30:00*0.52095*0.52115*0.52115*0.5208
11/15/2007 01:35:00*0.5211*0.52105*0.52115*0.521
11/15/2007 01:40:00*0.52115*0.52115*0.52115*0.52095
11/15/2007 01:45:00*0.5211*0.52065*0.52115*0.52065
11/15/2007 01:50:00*0.52055*0.52065*0.52095*0.52055
11/15/2007 01:55:00*0.5206*0.52085*0.52085*0.52055
11/15/2007 02:00:00*0.52095*0.52065*0.521*0.52045
11/15/2007 02:05:00*0.5207*0.52075*0.52105*0.52015
11/15/2007 02:10:00*0.52085*0.52075*0.52095*0.5205
11/15/2007 02:15:00*0.5208*0.52145*0.52145*0.52065
11/15/2007 02:20:00*0.5215*0.52105*0.5215*0.52085
11/15/2007 02:25:00*0.5211*0.52105*0.52125*0.52105
11/15/2007 02:30:00*0.5212*0.52125*0.52125*0.52105
11/15/2007 02:35:00*0.5213*0.52095*0.52155*0.52075
11/15/2007 02:40:00*0.52085*0.52095*0.5211*0.52075
11/15/2007 02:45:00*0.5209*0.52095*0.52115*0.52085
11/15/2007 02:50:00*0.52105*0.52095*0.52115*0.52095
11/15/2007 02:55:00*0.5209*0.5208*0.52105*0.5208
11/15/2007 03:00:00*0.52075*0.52075*0.52115*0.52065
11/15/2007 03:05:00*0.52065*0.52105*0.52105*0.52035
11/15/2007 03:10:00*0.52125*0.52115*0.52155*0.52105
11/15/2007 03:15:00*0.5212*0.52125*0.5215*0.52115
11/15/2007 03:20:00*0.52135*0.52105*0.52135*0.52095
11/15/2007 03:25:00*0.52105*0.52075*0.52115*0.52075
11/15/2007 03:30:00*0.52095*0.52095*0.52105*0.52065
11/15/2007 03:35:00*0.5209*0.52125*0.52125*0.52075
11/15/2007 03:40:00*0.52115*0.52135*0.52155*0.52115
11/15/2007 03:45:00*0.5213*0.52135*0.52145*0.5213
11/15/2007 03:50:00*0.52125*0.52015*0.52135*0.52005
11/15/2007 03:55:00*0.5201*0.52035*0.5205*0.51985
11/15/2007 04:00:00*0.52025*0.52045*0.52065*0.52015
11/15/2007 04:05:00*0.5204*0.52065*0.52075*0.52035
11/15/2007 04:10:00*0.52045*0.51905*0.5208*0.51905
11/15/2007 04:15:00*0.5191*0.51915*0.51975*0.51895
11/15/2007 04:20:00*0.51925*0.51875*0.51965*0.51865
11/15/2007 04:25:00*0.5188*0.51855*0.51935*0.51855
11/15/2007 04:30:00*0.51845*0.51885*0.51925*0.51835
11/15/2007 04:35:00*0.5188*0.51935*0.51935*0.51875
11/15/2007 04:40:00*0.51925*0.51905*0.51965*0.51895
11/15/2007 04:45:00*0.5192*0.51935*0.51935*0.51885
11/15/2007 04:50:00*0.51945*0.51905*0.51945*0.51895
11/15/2007 04:55:00*0.5191*0.51895*0.51915*0.51885
11/15/2007 05:00:00*0.51885*0.51865*0.51895*0.51865
11/15/2007 05:05:00*0.51875*0.51815*0.51885*0.51795
11/15/2007 05:10:00*0.51805*0.51825*0.51845*0.518
11/15/2007 05:15:00*0.5183*0.51905*0.51905*0.51815
11/15/2007 05:20:00*0.51915*0.51965*0.51975*0.51895
11/15/2007 05:25:00*0.5196*0.51885*0.51965*0.51885
11/15/2007 05:30:00*0.51875*0.51895*0.51925*0.51865
11/15/2007 05:35:00*0.5188*0.51795*0.51895*0.51795
11/15/2007 05:40:00*0.51785*0.51815*0.51825*0.51785
11/15/2007 05:45:00*0.5182*0.51785*0.51835*0.51755
11/15/2007 05:50:00*0.51795*0.51795*0.51845*0.51785
11/15/2007 05:55:00*0.5179*0.51665*0.51805*0.51635
11/15/2007 06:00:00*0.51655*0.51705*0.51705*0.5164
11/15/2007 06:05:00*0.517*0.51795*0.51795*0.51695
11/15/2007 06:10:00*0.51785*0.51805*0.51805*0.51775
11/15/2007 06:15:00*0.518*0.51805*0.5183*0.518
11/15/2007 06:20:00*0.51795*0.51835*0.51845*0.51785
11/15/2007 06:25:00*0.5184*0.51915*0.51935*0.51835
11/15/2007 06:30:00*0.51905*0.51875*0.51915*0.51835
11/15/2007 06:35:00*0.5186*0.51855*0.51905*0.51825
11/15/2007 06:40:00*0.51875*0.51825*0.51885*0.51825
11/15/2007 06:45:00*0.5182*0.51775*0.51835*0.51765
11/15/2007 06:50:00*0.51815*0.51805*0.51815*0.51775
11/15/2007 06:55:00*0.5182*0.51815*0.51825*0.51795
11/15/2007 07:00:00*0.51805*0.51845*0.51845*0.51805
11/15/2007 07:05:00*0.5185*0.51825*0.5185*0.51815
11/15/2007 07:10:00*0.51815*0.51855*0.51865*0.51815
11/15/2007 07:15:00*0.5186*0.51845*0.51875*0.51845
11/15/2007 07:20:00*0.51855*0.51835*0.51855*0.51825
11/15/2007 07:25:00*0.5182*0.51845*0.51855*0.5182
11/15/2007 07:30:00*0.51845*0.51815*0.51845*0.51815
11/15/2007 07:35:00*0.5182*0.51795*0.5182*0.5178
11/15/2007 07:40:00*0.51785*0.51815*0.51825*0.51785
11/15/2007 07:45:00*0.5181*0.51835*0.51835*0.51805
11/15/2007 07:50:00*0.51825*0.51845*0.51855*0.51825
11/15/2007 07:55:00*0.5184*0.51795*0.51845*0.51795
11/15/2007 08:00:00*0.51785*0.51765*0.51795*0.51705
11/15/2007 08:05:00*0.5176*0.51765*0.51795*0.51735
11/15/2007 08:10:00*0.51775*0.51755*0.51785*0.51745
11/15/2007 08:15:00*0.5175*0.51745*0.5176*0.51745
11/15/2007 08:20:00*0.51735*0.51715*0.51745*0.51715
11/15/2007 08:25:00*0.517*0.51735*0.51755*0.5169
11/15/2007 08:30:00*0.51725*0.5183*0.5183*0.51715
11/15/2007 08:35:00*0.518*0.51785*0.51865*0.51775
11/15/2007 08:40:00*0.51795*0.51795*0.51835*0.51785
11/15/2007 08:45:00*0.518*0.51715*0.51815*0.51715
11/15/2007 08:50:00*0.51725*0.51715*0.51735*0.51675
11/15/2007 08:55:00*0.5173*0.51805*0.5182*0.51695
11/15/2007 09:00:00*0.51835*0.51775*0.51845*0.51775
11/15/2007 09:05:00*0.5178*0.51775*0.51785*0.51685
11/15/2007 09:10:00*0.51765*0.51765*0.51815*0.51755
11/15/2007 09:15:00*0.5176*0.51785*0.51815*0.5176
11/15/2007 09:20:00*0.51805*0.51755*0.51815*0.51755
11/15/2007 09:25:00*0.5176*0.51725*0.5176*0.51705
11/15/2007 09:30:00*0.51745*0.51735*0.51745*0.51715
11/15/2007 09:35:00*0.51745*0.51805*0.51805*0.51735
11/15/2007 09:40:00*0.51795*0.51825*0.51835*0.5179
11/15/2007 09:45:00*0.51835*0.5185*0.5185*0.51825
11/15/2007 09:50:00*0.51875*0.51875*0.51875*0.5185
11/15/2007 09:55:00*0.51865*0.51865*0.51885*0.51855
11/15/2007 10:00:00*0.51845*0.51875*0.51875*0.51845
11/15/2007 10:05:00*0.51865*0.51765*0.51875*0.51765
11/15/2007 10:10:00*0.51775*0.51775*0.51785*0.51765
11/15/2007 10:15:00*0.51815*0.51805*0.51825*0.51775
11/15/2007 10:20:00*0.51835*0.51885*0.51885*0.51805
11/15/2007 10:25:00*0.5189*0.51905*0.51905*0.51885
11/15/2007 10:30:00*0.51915*0.51905*0.51915*0.51875
11/15/2007 10:35:00*0.51895*0.51885*0.51905*0.51885
11/15/2007 10:40:00*0.51835*0.51905*0.51925*0.51835
11/15/2007 10:45:00*0.5192*0.51895*0.5192*0.5187
11/15/2007 10:50:00*0.5191*0.51815*0.5191*0.51815
11/15/2007 10:55:00*0.5183*0.51825*0.51865*0.51795
11/15/2007 11:00:00*0.51825*0.51815*0.51835*0.51805
11/15/2007 11:05:00*0.5181*0.51885*0.51885*0.51795
11/15/2007 11:10:00*0.51885*0.51895*0.51925*0.51875
11/15/2007 11:15:00*0.5189*0.51875*0.51895*0.5187
11/15/2007 11:20:00*0.51885*0.51815*0.51885*0.51815
11/15/2007 11:25:00*0.51825*0.51805*0.51845*0.51805
11/15/2007 11:30:00*0.51805*0.51825*0.51835*0.51805
11/15/2007 11:35:00*0.51815*0.51805*0.51825*0.51785
11/15/2007 11:40:00*0.51815*0.51795*0.51835*0.51785
11/15/2007 11:45:00*0.5179*0.51785*0.51805*0.51735
11/15/2007 11:50:00*0.51805*0.51735*0.51825*0.51715
11/15/2007 11:55:00*0.51765*0.51725*0.51795*0.51725
11/15/2007 12:00:00*0.51765*0.51795*0.51795*0.51715
11/15/2007 12:05:00*0.51805*0.51765*0.51805*0.51765
11/15/2007 12:10:00*0.51775*0.51765*0.51775*0.51755
11/15/2007 12:15:00*0.51755*0.51805*0.51835*0.51755
11/15/2007 12:20:00*0.51805*0.51785*0.51815*0.5177
11/15/2007 12:25:00*0.5178*0.51755*0.51795*0.51755
11/15/2007 12:30:00*0.51755*0.51765*0.51765*0.5174
11/15/2007 12:35:00*0.51745*0.51795*0.51795*0.51735
11/15/2007 12:40:00*0.51805*0.51835*0.51855*0.51775
11/15/2007 12:45:00*0.51805*0.51825*0.51835*0.51805
11/15/2007 12:50:00*0.51825*0.51805*0.51825*0.51795
11/15/2007 12:55:00*0.51815*0.51785*0.51815*0.51775
11/15/2007 13:00:00*0.51785*0.51785*0.51795*0.51785
11/15/2007 13:05:00*0.51765*0.51805*0.51805*0.51755
11/15/2007 13:10:00*0.5179*0.51805*0.51805*0.51785
11/15/2007 13:15:00*0.518*0.51775*0.51805*0.51765
11/15/2007 13:20:00*0.51765*0.51755*0.51775*0.51745
11/15/2007 13:25:00*0.5174*0.51725*0.51755*0.51725
11/15/2007 13:30:00*0.51735*0.51745*0.51745*0.51715
11/15/2007 13:35:00*0.51765*0.51775*0.51775*0.51745
11/15/2007 13:40:00*0.51785*0.51815*0.51845*0.51775
11/15/2007 13:45:00*0.51785*0.51775*0.51815*0.51775
11/15/2007 13:50:00*0.51775*0.51785*0.51795*0.51755
11/15/2007 13:55:00*0.5179*0.51765*0.51795*0.51765
11/15/2007 14:00:00*0.51765*0.51765*0.51775*0.51755
11/15/2007 14:05:00*0.5177*0.51705*0.5177*0.51705
11/15/2007 14:10:00*0.51715*0.51765*0.51805*0.51705
11/15/2007 14:15:00*0.5178*0.51745*0.51785*0.51745
11/15/2007 14:20:00*0.5172*0.51745*0.51765*0.5172
11/15/2007 14:25:00*0.5177*0.51745*0.5177*0.51735
11/15/2007 14:30:00*0.51755*0.51755*0.51755*0.51745
11/15/2007 14:35:00*0.51755*0.51755*0.5177*0.51745
11/15/2007 14:40:00*0.51765*0.5177*0.5177*0.51755
11/15/2007 14:45:00*0.51705*0.51735*0.5177*0.51705
11/15/2007 14:50:00*0.51725*0.51675*0.51735*0.51675
11/15/2007 14:55:00*0.5169*0.51695*0.51705*0.51665
11/15/2007 15:00:00*0.51715*0.51645*0.51715*0.51645
11/15/2007 15:05:00*0.5173*0.5173*0.5173*0.51645
11/15/2007 15:10:00*0.5173*0.5173*0.5173*0.5173
11/15/2007 15:15:00*0.5173*0.5173*0.5173*0.5173
11/15/2007 15:20:00*0.5173*0.5173*0.5173*0.5173
11/15/2007 15:25:00*0.5174*0.5174*0.5174*0.5173
11/15/2007 15:30:00*0.5174*0.5174*0.5174*0.5174
11/15/2007 15:35:00*0.5172*0.5172*0.5174*0.5172
11/15/2007 15:40:00*0.5166*0.5166*0.5172*0.5166
11/15/2007 15:45:00*0.5162*0.5162*0.5166*0.5162
11/15/2007 15:50:00*0.5162*0.5162*0.5162*0.5162
11/15/2007 15:55:00*0.5162*0.5162*0.5162*0.5162
11/15/2007 16:00:00*0.5165*0.5165*0.5165*0.5162
11/15/2007 16:05:00*0.5167*0.5166*0.5167*0.5165
11/15/2007 16:10:00*0.5165*0.5166*0.5166*0.5165
11/15/2007 16:15:00*0.5164*0.5161*0.5166*0.516
11/15/2007 16:20:00*0.516*0.5159*0.5161*0.5159
11/15/2007 16:25:00*0.5162*0.5161*0.5162*0.5159
11/15/2007 16:30:00*0.5161*0.5158*0.5161*0.5158
11/15/2007 16:35:00*0.5159*0.516*0.516*0.5158
11/15/2007 16:40:00*0.5156*0.5156*0.516*0.5156
11/15/2007 16:45:00*0.5154*0.5157*0.5157*0.5154
11/15/2007 16:50:00*0.5156*0.5156*0.5157*0.5156
11/15/2007 16:55:00*0.5157*0.5156*0.5157*0.5154
11/15/2007 17:00:00*0.5158*0.5156*0.5158*0.5156
