11/11/2007 14:05:00*0.5192*0.51875*0.5202*0.5185
11/11/2007 14:10:00*0.51885*0.51825*0.51905*0.5173
11/11/2007 14:15:00*0.5181*0.51905*0.51905*0.51795
11/11/2007 14:20:00*0.51875*0.51895*0.51925*0.51865
11/11/2007 14:25:00*0.5183*0.51885*0.51905*0.5183
11/11/2007 14:30:00*0.51895*0.51845*0.52115*0.5182
11/11/2007 14:35:00*0.5184*0.5182*0.51845*0.51795
11/11/2007 14:40:00*0.5183*0.51825*0.5184*0.5182
11/11/2007 14:45:00*0.5182*0.51815*0.51855*0.51805
11/11/2007 14:50:00*0.51805*0.51815*0.5183*0.51805
11/11/2007 14:55:00*0.5182*0.51835*0.5186*0.51815
11/11/2007 15:00:00*0.51845*0.51845*0.5185*0.51825
11/11/2007 15:05:00*0.5184*0.5181*0.51845*0.5181
11/11/2007 15:10:00*0.5183*0.5182*0.5183*0.5181
11/11/2007 15:15:00*0.5183*0.5183*0.5183*0.5182
11/11/2007 15:20:00*0.5184*0.5185*0.5185*0.5183
11/11/2007 15:25:00*0.5185*0.5185*0.5186*0.5185
11/11/2007 15:30:00*0.5185*0.5184*0.5185*0.5184
11/11/2007 15:35:00*0.5178*0.5181*0.5184*0.5178
11/11/2007 15:40:00*0.5184*0.5187*0.5187*0.5181
11/11/2007 15:45:00*0.5186*0.5179*0.5187*0.5179
11/11/2007 15:50:00*0.5179*0.5183*0.5183*0.5179
11/11/2007 15:55:00*0.5184*0.5185*0.5185*0.5183
11/11/2007 16:00:00*0.5188*0.5189*0.5189*0.5185
11/11/2007 16:05:00*0.519*0.5188*0.5193*0.5188
11/11/2007 16:10:00*0.5189*0.5191*0.5191*0.5188
11/11/2007 16:15:00*0.5192*0.5189*0.5192*0.5189
11/11/2007 16:20:00*0.5184*0.5179*0.5189*0.5179
11/11/2007 16:25:00*0.5178*0.5182*0.5192*0.5178
11/11/2007 16:30:00*0.5179*0.5179*0.5182*0.5179
11/11/2007 16:35:00*0.5176*0.5178*0.5179*0.5176
11/11/2007 16:40:00*0.5177*0.5179*0.5179*0.5177
11/11/2007 16:45:00*0.5181*0.5182*0.5183*0.5179
11/11/2007 16:50:00*0.5186*0.5182*0.5186*0.5182
11/11/2007 16:55:00*0.518*0.5182*0.5182*0.5178
11/11/2007 17:00:00*0.5181*0.5183*0.5183*0.5181
