11/06/2007 17:05:00*0.5358*0.536*0.536*0.5358
11/06/2007 17:10:00*0.5357*0.5357*0.536*0.5357
11/06/2007 17:15:00*0.5357*0.5351*0.5357*0.5351
11/06/2007 17:20:00*0.5353*0.5352*0.5353*0.5351
11/06/2007 17:25:00*0.5354*0.5355*0.5355*0.5352
11/06/2007 17:30:00*0.5355*0.5355*0.5355*0.5355
11/06/2007 17:35:00*0.5357*0.5368*0.5368*0.5355
11/06/2007 17:40:00*0.5369*0.5363*0.5369*0.5363
11/06/2007 17:45:00*0.5366*0.5368*0.5368*0.5363
11/06/2007 17:50:00*0.5372*0.5371*0.5372*0.5368
11/06/2007 17:55:00*0.5376*0.537*0.5378*0.537
11/06/2007 18:00:00*0.5368*0.5372*0.5372*0.5368
11/06/2007 18:05:00*0.5371*0.5369*0.5372*0.5369
11/06/2007 18:10:00*0.5371*0.5372*0.5372*0.5369
11/06/2007 18:15:00*0.5372*0.5368*0.5372*0.5368
11/06/2007 18:20:00*0.5371*0.537*0.5371*0.5368
11/06/2007 18:25:00*0.537*0.537*0.537*0.537
11/06/2007 18:30:00*0.5372*0.5374*0.5374*0.537
11/06/2007 18:35:00*0.5375*0.537*0.5375*0.537
11/06/2007 18:40:00*0.537*0.5371*0.5371*0.537
11/06/2007 18:45:00*0.5369*0.5372*0.5372*0.5369
11/06/2007 18:50:00*0.5371*0.5371*0.5372*0.5371
11/06/2007 18:55:00*0.5373*0.5373*0.5373*0.5371
11/06/2007 19:00:00*0.5374*0.5372*0.5374*0.5372
11/06/2007 19:05:00*0.5373*0.5377*0.5377*0.5372
11/06/2007 19:10:00*0.5377*0.5378*0.5378*0.5377
11/06/2007 19:15:00*0.5377*0.538*0.5381*0.5377
11/06/2007 19:20:00*0.5381*0.538*0.5381*0.538
11/06/2007 19:25:00*0.5382*0.5384*0.5384*0.538
11/06/2007 19:30:00*0.5383*0.5383*0.5384*0.5383
11/06/2007 19:35:00*0.5377*0.5378*0.5383*0.5377
11/06/2007 19:40:00*0.5378*0.5375*0.5378*0.5375
11/06/2007 19:50:00*0.5376*0.5375*0.5376*0.5375
11/06/2007 19:55:00*0.5378*0.5378*0.5378*0.5375
11/06/2007 20:00:00*0.5381*0.5383*0.5383*0.5378
11/06/2007 20:05:00*0.5381*0.5382*0.5383*0.5381
11/06/2007 20:10:00*0.5383*0.5384*0.5384*0.5382
11/06/2007 20:15:00*0.5385*0.5384*0.5387*0.5384
11/06/2007 20:20:00*0.5381*0.5381*0.5384*0.5381
11/06/2007 20:25:00*0.5382*0.538*0.5382*0.538
11/06/2007 20:30:00*0.5383*0.5381*0.5383*0.538
11/06/2007 20:35:00*0.5382*0.5383*0.5383*0.5381
11/06/2007 20:40:00*0.5383*0.5384*0.5384*0.5383
11/06/2007 20:45:00*0.5382*0.5383*0.5384*0.5381
11/06/2007 20:50:00*0.5381*0.5382*0.5383*0.5381
11/06/2007 20:55:00*0.5382*0.5381*0.5383*0.5381
11/06/2007 21:00:00*0.538*0.5381*0.5381*0.538
11/06/2007 21:05:00*0.5382*0.53805*0.53825*0.53795
11/06/2007 21:10:00*0.53815*0.53825*0.53835*0.53805
11/06/2007 21:15:00*0.5381*0.53825*0.53835*0.5381
11/06/2007 21:20:00*0.53835*0.53855*0.53865*0.5382
11/06/2007 21:25:00*0.5386*0.53825*0.53865*0.53825
11/06/2007 21:30:00*0.53835*0.53695*0.53855*0.53665
11/06/2007 21:35:00*0.53705*0.53695*0.53835*0.53695
11/06/2007 21:40:00*0.53685*0.53745*0.53755*0.53665
11/06/2007 21:45:00*0.53735*0.53765*0.53775*0.5369
11/06/2007 21:50:00*0.53755*0.53735*0.53765*0.53675
11/06/2007 21:55:00*0.53755*0.53675*0.53755*0.53645
11/06/2007 22:00:00*0.53685*0.53695*0.53715*0.53665
11/06/2007 22:05:00*0.537*0.53695*0.53725*0.53675
11/06/2007 22:10:00*0.53685*0.53715*0.53725*0.53685
11/06/2007 22:15:00*0.5369*0.53735*0.53755*0.5369
11/06/2007 22:20:00*0.53725*0.53735*0.53745*0.53695
11/06/2007 22:25:00*0.5373*0.53695*0.53755*0.53685
11/06/2007 22:30:00*0.53705*0.53725*0.53745*0.53695
11/06/2007 22:35:00*0.5373*0.53715*0.53735*0.53705
11/06/2007 22:40:00*0.53705*0.53705*0.53725*0.53695
11/06/2007 22:45:00*0.5372*0.53715*0.5373*0.53685
11/06/2007 22:50:00*0.537*0.53705*0.53725*0.53625
11/06/2007 22:55:00*0.5371*0.53685*0.5371*0.5366
11/06/2007 23:00:00*0.53675*0.53655*0.53715*0.5363
11/06/2007 23:05:00*0.5369*0.5369*0.53715*0.53635
11/06/2007 23:10:00*0.53705*0.53725*0.53735*0.5368
11/06/2007 23:15:00*0.5373*0.53735*0.5375*0.53725
11/06/2007 23:20:00*0.5374*0.53695*0.5374*0.5368
11/06/2007 23:25:00*0.537*0.53695*0.53715*0.53675
11/06/2007 23:30:00*0.53695*0.53755*0.53755*0.53695
11/06/2007 23:35:00*0.5373*0.5374*0.53755*0.53725
11/06/2007 23:40:00*0.53755*0.53745*0.53765*0.53735
11/06/2007 23:45:00*0.5375*0.53765*0.53795*0.5373
11/06/2007 23:50:00*0.53775*0.53775*0.53775*0.5373
11/06/2007 23:55:00*0.5378*0.53755*0.53785*0.5374
11/07/2007 00:00:00*0.5376*0.53765*0.53775*0.53735
11/07/2007 00:05:00*0.5373*0.53755*0.53805*0.5373
11/07/2007 00:10:00*0.53765*0.53725*0.5377*0.53715
11/07/2007 00:15:00*0.5372*0.53725*0.5375*0.53715
11/07/2007 00:20:00*0.53735*0.53725*0.53765*0.53725
11/07/2007 00:25:00*0.5373*0.53715*0.53755*0.53705
11/07/2007 00:30:00*0.53695*0.53755*0.53755*0.53675
11/07/2007 00:35:00*0.5374*0.53665*0.53765*0.53665
11/07/2007 00:40:00*0.53675*0.53655*0.53685*0.5364
11/07/2007 00:45:00*0.5366*0.53655*0.53675*0.53645
11/07/2007 00:50:00*0.53645*0.5366*0.53675*0.53645
11/07/2007 00:55:00*0.5367*0.53645*0.5367*0.53625
11/07/2007 01:00:00*0.53635*0.53625*0.53655*0.5361
11/07/2007 01:05:00*0.5361*0.53615*0.53645*0.5361
11/07/2007 01:10:00*0.53625*0.53615*0.53625*0.5359
11/07/2007 01:15:00*0.5361*0.53595*0.5363*0.53565
11/07/2007 01:20:00*0.53605*0.53615*0.53615*0.5359
11/07/2007 01:25:00*0.536*0.53655*0.53675*0.536
11/07/2007 01:30:00*0.53645*0.53625*0.53655*0.53625
11/07/2007 01:35:00*0.5363*0.53645*0.53655*0.536
11/07/2007 01:40:00*0.53635*0.53655*0.53675*0.5361
11/07/2007 01:45:00*0.5365*0.53745*0.53745*0.53645
11/07/2007 01:50:00*0.53755*0.53775*0.53775*0.53745
11/07/2007 01:55:00*0.5378*0.53715*0.5378*0.53715
11/07/2007 02:00:00*0.53725*0.53705*0.53745*0.5369
11/07/2007 02:05:00*0.5371*0.53695*0.53715*0.53685
11/07/2007 02:10:00*0.53705*0.53695*0.53725*0.5368
11/07/2007 02:15:00*0.5369*0.53675*0.53735*0.53675
11/07/2007 02:20:00*0.53655*0.53715*0.53755*0.53645
11/07/2007 02:25:00*0.5371*0.53655*0.53715*0.53655
11/07/2007 02:30:00*0.53665*0.53665*0.53695*0.53635
11/07/2007 02:35:00*0.53675*0.53615*0.53675*0.53595
11/07/2007 02:40:00*0.53605*0.53595*0.53625*0.53585
11/07/2007 02:45:00*0.5361*0.53615*0.53635*0.53595
11/07/2007 02:50:00*0.53605*0.53615*0.53635*0.53605
11/07/2007 02:55:00*0.5361*0.53625*0.53645*0.53605
11/07/2007 03:00:00*0.53635*0.53665*0.53675*0.53625
11/07/2007 03:05:00*0.5366*0.53675*0.53685*0.53655
11/07/2007 03:10:00*0.53665*0.53645*0.53675*0.53635
11/07/2007 03:15:00*0.5365*0.53675*0.53685*0.53645
11/07/2007 03:20:00*0.53685*0.53665*0.53685*0.53655
11/07/2007 03:25:00*0.5367*0.53665*0.53675*0.53645
11/07/2007 03:30:00*0.53665*0.53685*0.53685*0.5366
11/07/2007 03:35:00*0.5367*0.53675*0.53685*0.53655
11/07/2007 03:40:00*0.53665*0.53645*0.53675*0.53635
11/07/2007 03:45:00*0.5365*0.53655*0.53665*0.53645
11/07/2007 03:50:00*0.5365*0.53625*0.53655*0.53625
11/07/2007 03:55:00*0.5363*0.53625*0.53645*0.53615
11/07/2007 04:00:00*0.53635*0.53615*0.53635*0.53605
11/07/2007 04:05:00*0.5361*0.53635*0.53655*0.53605
11/07/2007 04:10:00*0.53625*0.53625*0.53635*0.53605
11/07/2007 04:15:00*0.5363*0.53585*0.53635*0.53585
11/07/2007 04:20:00*0.53625*0.53615*0.53625*0.5358
11/07/2007 04:25:00*0.5361*0.53595*0.53615*0.53565
11/07/2007 04:30:00*0.53615*0.53615*0.53615*0.53565
11/07/2007 04:35:00*0.53605*0.53565*0.53615*0.53565
11/07/2007 04:40:00*0.53575*0.53565*0.53575*0.53545
11/07/2007 04:45:00*0.5357*0.53505*0.53585*0.53505
11/07/2007 04:50:00*0.53495*0.53415*0.53505*0.53375
11/07/2007 04:55:00*0.5342*0.53435*0.53455*0.53415
11/07/2007 05:00:00*0.53445*0.53415*0.53465*0.53415
11/07/2007 05:05:00*0.5342*0.53355*0.53425*0.53325
11/07/2007 05:10:00*0.53365*0.53415*0.53465*0.53335
11/07/2007 05:15:00*0.5341*0.53435*0.53445*0.5336
11/07/2007 05:20:00*0.53445*0.53415*0.53465*0.53395
11/07/2007 05:25:00*0.5342*0.53405*0.53425*0.53405
11/07/2007 05:30:00*0.53415*0.53425*0.53445*0.53405
11/07/2007 05:35:00*0.53435*0.53415*0.53455*0.53405
11/07/2007 05:40:00*0.53425*0.53425*0.53465*0.53415
11/07/2007 05:45:00*0.5343*0.53455*0.53475*0.53415
11/07/2007 05:50:00*0.53435*0.53435*0.53455*0.53415
11/07/2007 05:55:00*0.5342*0.53415*0.53435*0.53385
11/07/2007 06:00:00*0.53425*0.53385*0.53425*0.53385
11/07/2007 06:05:00*0.5339*0.53405*0.53415*0.53385
11/07/2007 06:10:00*0.53415*0.53405*0.53415*0.534
11/07/2007 06:15:00*0.5341*0.53405*0.53425*0.534
11/07/2007 06:20:00*0.5341*0.53405*0.53425*0.534
11/07/2007 06:25:00*0.5341*0.53405*0.53415*0.5338
11/07/2007 06:30:00*0.53395*0.53425*0.53425*0.53395
11/07/2007 06:35:00*0.534*0.53425*0.53435*0.534
11/07/2007 06:40:00*0.53415*0.53455*0.53455*0.53415
11/07/2007 06:45:00*0.5341*0.53465*0.53475*0.5341
11/07/2007 06:50:00*0.53475*0.53505*0.53505*0.53465
11/07/2007 06:55:00*0.5349*0.53495*0.53505*0.53475
11/07/2007 07:00:00*0.53485*0.53505*0.53515*0.53485
11/07/2007 07:05:00*0.535*0.53515*0.53525*0.53465
11/07/2007 07:10:00*0.53505*0.53425*0.53545*0.53425
11/07/2007 07:15:00*0.5344*0.53485*0.53485*0.53425
11/07/2007 07:20:00*0.5347*0.53495*0.53495*0.5347
11/07/2007 07:25:00*0.5349*0.53505*0.5353*0.5349
11/07/2007 07:30:00*0.53515*0.53545*0.53545*0.53505
11/07/2007 07:35:00*0.53525*0.53525*0.53545*0.53505
11/07/2007 07:40:00*0.53515*0.53515*0.53535*0.5351
11/07/2007 07:45:00*0.5352*0.53465*0.5352*0.5346
11/07/2007 07:50:00*0.53465*0.53445*0.53465*0.53425
11/07/2007 07:55:00*0.5344*0.53415*0.53445*0.53405
11/07/2007 08:00:00*0.53415*0.5344*0.5344*0.53395
11/07/2007 08:05:00*0.53445*0.53365*0.5345*0.53365
11/07/2007 08:10:00*0.53355*0.53325*0.53365*0.53325
11/07/2007 08:15:00*0.5333*0.53285*0.53345*0.53285
11/07/2007 08:20:00*0.53295*0.53315*0.53335*0.53285
11/07/2007 08:25:00*0.533*0.53355*0.53375*0.533
11/07/2007 08:30:00*0.53365*0.53325*0.53375*0.53295
11/07/2007 08:35:00*0.5333*0.53355*0.5339*0.53325
11/07/2007 08:40:00*0.53345*0.53395*0.53395*0.53345
11/07/2007 08:45:00*0.5338*0.53455*0.53475*0.5338
11/07/2007 08:50:00*0.53445*0.53465*0.5347*0.53425
11/07/2007 08:55:00*0.5347*0.53495*0.53515*0.53455
11/07/2007 09:00:00*0.53485*0.53455*0.53505*0.53455
11/07/2007 09:05:00*0.53465*0.53465*0.53485*0.53455
11/07/2007 09:10:00*0.53465*0.53445*0.53465*0.53435
11/07/2007 09:15:00*0.5343*0.53465*0.53475*0.5343
11/07/2007 09:20:00*0.53475*0.53495*0.53515*0.53465
11/07/2007 09:25:00*0.53505*0.53495*0.53525*0.53495
11/07/2007 09:30:00*0.53485*0.53515*0.53515*0.53485
11/07/2007 09:35:00*0.5351*0.5351*0.53515*0.53495
11/07/2007 09:40:00*0.53505*0.53535*0.53535*0.535
11/07/2007 09:45:00*0.53535*0.53535*0.53535*0.53535
11/07/2007 09:50:00*0.53555*0.53535*0.5356*0.5353
11/07/2007 09:55:00*0.53525*0.53545*0.53545*0.53525
11/07/2007 10:00:00*0.5353*0.53615*0.53625*0.5353
11/07/2007 10:05:00*0.53665*0.53625*0.53665*0.53615
11/07/2007 10:10:00*0.53625*0.53705*0.53705*0.53625
11/07/2007 10:15:00*0.53715*0.53745*0.53745*0.53705
11/07/2007 10:20:00*0.53745*0.53715*0.53755*0.53715
11/07/2007 10:25:00*0.53685*0.53655*0.53715*0.53655
11/07/2007 10:30:00*0.53685*0.53655*0.53685*0.53655
11/07/2007 10:35:00*0.53635*0.5359*0.53655*0.5359
11/07/2007 10:40:00*0.53585*0.53555*0.5359*0.53535
11/07/2007 10:45:00*0.5355*0.53555*0.53585*0.5355
11/07/2007 10:50:00*0.53575*0.53535*0.53575*0.53515
11/07/2007 10:55:00*0.5354*0.5354*0.53545*0.53535
11/07/2007 11:00:00*0.53555*0.53555*0.5359*0.5354
11/07/2007 11:05:00*0.53525*0.53495*0.53555*0.53495
11/07/2007 11:10:00*0.5351*0.53545*0.53545*0.53495
11/07/2007 11:15:00*0.5353*0.53465*0.53545*0.53415
11/07/2007 11:20:00*0.53455*0.53415*0.53465*0.53415
11/07/2007 11:25:00*0.53415*0.53495*0.53495*0.53415
11/07/2007 11:30:00*0.5348*0.53425*0.53495*0.53425
11/07/2007 11:35:00*0.5344*0.53405*0.53485*0.53395
11/07/2007 11:40:00*0.53405*0.53395*0.53415*0.5338
11/07/2007 11:45:00*0.53405*0.53445*0.53455*0.53395
11/07/2007 11:50:00*0.5346*0.53445*0.53475*0.53445
11/07/2007 11:55:00*0.5345*0.53495*0.5351*0.53445
11/07/2007 12:00:00*0.53475*0.53445*0.53495*0.53405
11/07/2007 12:05:00*0.5345*0.53455*0.53455*0.53425
11/07/2007 12:10:00*0.53465*0.53455*0.53475*0.53435
11/07/2007 12:15:00*0.5346*0.53435*0.5346*0.53425
11/07/2007 12:20:00*0.53445*0.53425*0.53445*0.53395
11/07/2007 12:25:00*0.53405*0.53425*0.53425*0.53385
11/07/2007 12:30:00*0.53435*0.53435*0.53445*0.53415
11/07/2007 12:35:00*0.53445*0.5346*0.53465*0.53435
11/07/2007 12:40:00*0.53455*0.53455*0.53465*0.53445
11/07/2007 12:45:00*0.5346*0.5346*0.53475*0.53445
11/07/2007 12:50:00*0.53435*0.53415*0.5346*0.53415
11/07/2007 12:55:00*0.53425*0.53415*0.53425*0.5339
11/07/2007 13:00:00*0.53405*0.53425*0.53455*0.53395
11/07/2007 13:05:00*0.53405*0.53355*0.53425*0.53315
11/07/2007 13:10:00*0.53345*0.53295*0.53355*0.53295
11/07/2007 13:15:00*0.5332*0.53275*0.53325*0.53275
11/07/2007 13:20:00*0.53295*0.53155*0.53295*0.53125
11/07/2007 13:25:00*0.5318*0.53135*0.5318*0.53095
11/07/2007 13:30:00*0.53165*0.53085*0.53165*0.53085
11/07/2007 13:35:00*0.53165*0.53155*0.53185*0.53085
11/07/2007 13:40:00*0.53135*0.53125*0.53155*0.53125
11/07/2007 13:45:00*0.5313*0.53125*0.5314*0.53115
11/07/2007 13:50:00*0.53145*0.53135*0.53145*0.53115
11/07/2007 13:55:00*0.5312*0.53135*0.53155*0.53095
11/07/2007 14:00:00*0.53145*0.53115*0.53145*0.53115
11/07/2007 14:05:00*0.53115*0.53075*0.53135*0.53075
11/07/2007 14:10:00*0.53055*0.53135*0.53135*0.53055
11/07/2007 14:15:00*0.53125*0.53145*0.53165*0.53125
11/07/2007 14:20:00*0.53185*0.53185*0.53185*0.53145
11/07/2007 14:25:00*0.5317*0.53185*0.53195*0.5317
11/07/2007 14:30:00*0.53195*0.53225*0.53225*0.5318
11/07/2007 14:35:00*0.53275*0.5328*0.5328*0.53225
11/07/2007 14:40:00*0.53345*0.53295*0.53345*0.5328
11/07/2007 14:45:00*0.53295*0.53345*0.53345*0.53295
11/07/2007 14:50:00*0.53305*0.53285*0.5336*0.53285
11/07/2007 14:55:00*0.5329*0.53265*0.5329*0.53265
11/07/2007 15:00:00*0.53285*0.53245*0.53285*0.53245
11/07/2007 15:05:00*0.53245*0.53245*0.53245*0.53245
11/07/2007 15:10:00*0.5329*0.5329*0.5329*0.53245
11/07/2007 15:15:00*0.5328*0.5327*0.5329*0.5327
11/07/2007 15:20:00*0.5331*0.5331*0.5331*0.5327
11/07/2007 15:25:00*0.5331*0.5331*0.5331*0.5331
11/07/2007 15:30:00*0.5329*0.5329*0.5331*0.5329
11/07/2007 15:35:00*0.5333*0.5332*0.5335*0.5329
11/07/2007 15:40:00*0.5331*0.5331*0.5332*0.5331
11/07/2007 15:45:00*0.5329*0.5329*0.5331*0.5329
11/07/2007 15:50:00*0.533*0.5331*0.5331*0.5329
11/07/2007 15:55:00*0.5331*0.5327*0.5331*0.5327
11/07/2007 16:00:00*0.5326*0.5327*0.5327*0.5326
11/07/2007 16:05:00*0.5324*0.5318*0.5327*0.5318
11/07/2007 16:10:00*0.5319*0.5313*0.5319*0.5313
11/07/2007 16:15:00*0.5314*0.5318*0.5318*0.531
11/07/2007 16:20:00*0.5314*0.5314*0.5318*0.5314
11/07/2007 16:25:00*0.5314*0.5317*0.5318*0.5314
11/07/2007 16:30:00*0.5316*0.5316*0.5317*0.5316
11/07/2007 16:35:00*0.5311*0.5313*0.5316*0.5311
11/07/2007 16:40:00*0.5312*0.5311*0.5313*0.5311
11/07/2007 16:45:00*0.5312*0.5313*0.5313*0.5311
11/07/2007 16:50:00*0.5309*0.5303*0.5313*0.5303
11/07/2007 16:55:00*0.5303*0.5298*0.5303*0.5298
11/07/2007 17:00:00*0.5296*0.5297*0.5298*0.5296
