11/04/2007 14:05:00*0.5269*0.5274*0.5281*0.5269
11/04/2007 14:10:00*0.5274*0.5274*0.52785*0.5274
11/04/2007 14:15:00*0.5274*0.5276*0.5276*0.5274
11/04/2007 14:20:00*0.5275*0.5275*0.5276*0.5275
11/04/2007 14:25:00*0.5275*0.5277*0.5277*0.5275
11/04/2007 14:30:00*0.52775*0.5278*0.52805*0.5277
11/04/2007 14:35:00*0.5278*0.5275*0.5278*0.5275
11/04/2007 14:40:00*0.52785*0.52695*0.52785*0.52685
11/04/2007 14:45:00*0.5269*0.5271*0.5272*0.52685
11/04/2007 14:50:00*0.52705*0.52685*0.5272*0.52685
11/04/2007 14:55:00*0.5269*0.52685*0.5274*0.52685
11/04/2007 15:00:00*0.52695*0.52695*0.5273*0.52685
11/04/2007 15:05:00*0.5273*0.5269*0.5273*0.5269
11/04/2007 15:10:00*0.5268*0.5265*0.5269*0.5265
11/04/2007 15:15:00*0.5264*0.5262*0.5265*0.5262
11/04/2007 15:20:00*0.5262*0.526*0.5262*0.526
11/04/2007 15:25:00*0.5261*0.5264*0.5264*0.526
11/04/2007 15:30:00*0.5264*0.5263*0.5264*0.5263
11/04/2007 15:35:00*0.5263*0.5262*0.5264*0.5262
11/04/2007 15:40:00*0.5263*0.5265*0.5265*0.5262
11/04/2007 15:45:00*0.5265*0.5265*0.5265*0.5265
11/04/2007 15:50:00*0.527*0.5274*0.5274*0.5265
11/04/2007 15:55:00*0.5273*0.5272*0.5274*0.5272
11/04/2007 16:00:00*0.5271*0.5273*0.5273*0.5271
11/04/2007 16:05:00*0.5273*0.5272*0.5276*0.5272
11/04/2007 16:10:00*0.5273*0.5262*0.5273*0.5262
11/04/2007 16:15:00*0.5265*0.5265*0.5271*0.5262
11/04/2007 16:20:00*0.5269*0.5264*0.5269*0.5264
11/04/2007 16:25:00*0.5264*0.5266*0.5266*0.5264
11/04/2007 16:30:00*0.5267*0.5269*0.5269*0.5266
11/04/2007 16:35:00*0.527*0.5271*0.5271*0.5269
11/04/2007 16:40:00*0.5271*0.527*0.5271*0.527
11/04/2007 16:45:00*0.5268*0.5268*0.527*0.5267
11/04/2007 16:50:00*0.5268*0.5272*0.5274*0.5268
11/04/2007 16:55:00*0.5273*0.5272*0.5273*0.5272
11/04/2007 17:00:00*0.5274*0.5275*0.5275*0.5272
