10/31/2007 17:05:00*0.5337*0.5338*0.534*0.5337
10/31/2007 17:10:00*0.5338*0.5336*0.5338*0.5336
10/31/2007 17:15:00*0.5336*0.5336*0.5336*0.5335
10/31/2007 17:20:00*0.5332*0.5333*0.5336*0.5332
10/31/2007 17:25:00*0.5335*0.5332*0.5335*0.5332
10/31/2007 17:30:00*0.5332*0.5332*0.5332*0.5332
10/31/2007 17:35:00*0.5335*0.5334*0.5335*0.5332
10/31/2007 17:40:00*0.5333*0.5333*0.5334*0.5333
10/31/2007 17:45:00*0.5336*0.5334*0.5336*0.5333
10/31/2007 17:50:00*0.5333*0.5334*0.5334*0.5333
10/31/2007 17:55:00*0.5332*0.5332*0.5334*0.5332
10/31/2007 18:00:00*0.5334*0.5335*0.5335*0.5332
10/31/2007 18:05:00*0.5335*0.5335*0.5336*0.5335
10/31/2007 18:10:00*0.5337*0.534*0.534*0.5335
10/31/2007 18:15:00*0.534*0.534*0.5341*0.534
10/31/2007 18:20:00*0.534*0.5341*0.5341*0.534
10/31/2007 18:25:00*0.534*0.5339*0.5341*0.5339
10/31/2007 18:30:00*0.5341*0.5341*0.5341*0.5339
10/31/2007 18:35:00*0.5338*0.5338*0.5341*0.5337
10/31/2007 18:40:00*0.5339*0.5339*0.5339*0.5338
10/31/2007 18:45:00*0.534*0.534*0.5341*0.5339
10/31/2007 18:50:00*0.5341*0.5341*0.5341*0.534
10/31/2007 18:55:00*0.5341*0.5342*0.5343*0.5341
10/31/2007 19:00:00*0.5343*0.5342*0.5343*0.5342
10/31/2007 19:05:00*0.5344*0.5342*0.5344*0.5342
10/31/2007 19:10:00*0.534*0.5341*0.5342*0.534
10/31/2007 19:15:00*0.534*0.5341*0.5341*0.534
10/31/2007 19:20:00*0.534*0.5341*0.5341*0.534
10/31/2007 19:25:00*0.5341*0.5342*0.5343*0.5341
10/31/2007 19:30:00*0.534*0.534*0.5342*0.534
10/31/2007 19:35:00*0.534*0.5341*0.5341*0.534
10/31/2007 19:40:00*0.5341*0.534*0.5341*0.5339
10/31/2007 19:45:00*0.534*0.5339*0.534*0.5339
10/31/2007 19:50:00*0.5339*0.534*0.534*0.5339
10/31/2007 19:55:00*0.534*0.5339*0.534*0.5339
10/31/2007 20:00:00*0.5339*0.5338*0.5339*0.5338
10/31/2007 20:05:00*0.5337*0.5339*0.5339*0.5337
10/31/2007 20:10:00*0.5337*0.5338*0.5339*0.5337
10/31/2007 20:15:00*0.5339*0.5341*0.5341*0.5338
10/31/2007 20:20:00*0.5345*0.5342*0.5345*0.5341
10/31/2007 20:25:00*0.534*0.5333*0.5342*0.5333
10/31/2007 20:30:00*0.5333*0.5333*0.5333*0.5333
10/31/2007 20:35:00*0.5331*0.5334*0.5334*0.5331
10/31/2007 20:40:00*0.5334*0.5333*0.5334*0.5333
10/31/2007 20:45:00*0.5334*0.5334*0.5334*0.5333
10/31/2007 20:50:00*0.5334*0.5334*0.5334*0.5334
10/31/2007 20:55:00*0.5334*0.5333*0.5336*0.5333
10/31/2007 21:00:00*0.5335*0.5338*0.5338*0.5333
10/31/2007 21:05:00*0.5341*0.534*0.5341*0.5338
10/31/2007 21:10:00*0.5339*0.5341*0.5341*0.5339
10/31/2007 21:15:00*0.5341*0.5341*0.5341*0.5341
10/31/2007 21:20:00*0.5339*0.5338*0.5341*0.5338
10/31/2007 21:25:00*0.5336*0.5337*0.5338*0.5336
10/31/2007 21:30:00*0.5336*0.5334*0.5337*0.5334
10/31/2007 21:35:00*0.5333*0.534*0.534*0.5332
10/31/2007 21:40:00*0.5335*0.5339*0.534*0.5335
10/31/2007 21:45:00*0.5339*0.5341*0.5341*0.5337
10/31/2007 21:50:00*0.5335*0.5335*0.5341*0.5335
10/31/2007 21:55:00*0.533*0.5334*0.5338*0.533
10/31/2007 22:00:00*0.5333*0.533*0.5334*0.533
10/31/2007 22:05:00*0.5331*0.53285*0.5347*0.53285
10/31/2007 22:10:00*0.53275*0.53295*0.5332*0.53275
10/31/2007 22:15:00*0.5327*0.53275*0.5336*0.5327
10/31/2007 22:20:00*0.5338*0.53315*0.5338*0.53265
10/31/2007 22:25:00*0.5326*0.53335*0.5338*0.5326
10/31/2007 22:30:00*0.53325*0.53335*0.53355*0.5329
10/31/2007 22:35:00*0.53345*0.53365*0.53375*0.5333
10/31/2007 22:40:00*0.53375*0.53355*0.53385*0.5335
10/31/2007 22:45:00*0.5335*0.53375*0.53375*0.5335
10/31/2007 22:50:00*0.53365*0.53345*0.53375*0.5334
10/31/2007 22:55:00*0.5334*0.53345*0.53355*0.53315
10/31/2007 23:00:00*0.5333*0.53355*0.53355*0.5333
10/31/2007 23:05:00*0.5335*0.5336*0.53365*0.53345
10/31/2007 23:10:00*0.53365*0.5331*0.53365*0.5331
10/31/2007 23:15:00*0.5335*0.53345*0.53355*0.5331
10/31/2007 23:20:00*0.5335*0.53355*0.53365*0.53345
10/31/2007 23:25:00*0.5335*0.5335*0.53365*0.53345
10/31/2007 23:30:00*0.5336*0.5337*0.5337*0.5335
10/31/2007 23:35:00*0.5337*0.5335*0.53375*0.5335
10/31/2007 23:40:00*0.53365*0.53345*0.534*0.53345
10/31/2007 23:45:00*0.5334*0.53315*0.53345*0.53305
10/31/2007 23:50:00*0.53305*0.53325*0.53335*0.53305
10/31/2007 23:55:00*0.5332*0.53325*0.53325*0.533
11/01/2007 00:00:00*0.53335*0.53315*0.53335*0.5331
11/01/2007 00:05:00*0.5331*0.53375*0.53415*0.53305
11/01/2007 00:10:00*0.53365*0.53385*0.53385*0.53355
11/01/2007 00:15:00*0.5338*0.53375*0.53385*0.53345
11/01/2007 00:20:00*0.53365*0.53365*0.53375*0.5334
11/01/2007 00:25:00*0.5337*0.53355*0.53385*0.53355
11/01/2007 00:30:00*0.53375*0.53365*0.53375*0.53355
11/01/2007 00:35:00*0.5334*0.5335*0.5337*0.53335
11/01/2007 00:40:00*0.5335*0.53345*0.5336*0.53345
11/01/2007 00:45:00*0.5334*0.53285*0.53345*0.5328
11/01/2007 00:50:00*0.53295*0.53305*0.53305*0.5328
11/01/2007 00:55:00*0.5331*0.53335*0.53345*0.5328
11/01/2007 01:00:00*0.53325*0.53325*0.5334*0.533
11/01/2007 01:05:00*0.5332*0.53325*0.53345*0.5332
11/01/2007 01:10:00*0.5332*0.53345*0.53345*0.5332
11/01/2007 01:15:00*0.5334*0.53315*0.53345*0.53315
11/01/2007 01:20:00*0.533*0.53325*0.53325*0.533
11/01/2007 01:25:00*0.5333*0.5331*0.5333*0.5331
11/01/2007 01:30:00*0.5332*0.53315*0.5333*0.53305
11/01/2007 01:35:00*0.5333*0.5331*0.5333*0.5331
11/01/2007 01:40:00*0.53325*0.53335*0.53355*0.5331
11/01/2007 01:45:00*0.5331*0.53315*0.53345*0.53295
11/01/2007 01:50:00*0.53325*0.53325*0.5334*0.53315
11/01/2007 01:55:00*0.5332*0.53325*0.53335*0.5331
11/01/2007 02:00:00*0.5331*0.53335*0.53335*0.5331
11/01/2007 02:05:00*0.5333*0.53375*0.53375*0.5333
11/01/2007 02:10:00*0.53385*0.53415*0.53415*0.53375
11/01/2007 02:15:00*0.5341*0.53355*0.53415*0.5334
11/01/2007 02:20:00*0.5336*0.53375*0.53385*0.53345
11/01/2007 02:25:00*0.5339*0.5338*0.53395*0.53375
11/01/2007 02:30:00*0.53385*0.53415*0.53425*0.5338
11/01/2007 02:35:00*0.5343*0.53395*0.5343*0.53365
11/01/2007 02:40:00*0.53385*0.53385*0.53415*0.53385
11/01/2007 02:45:00*0.5338*0.5336*0.53385*0.5336
11/01/2007 02:50:00*0.53375*0.53395*0.53395*0.5336
11/01/2007 02:55:00*0.5339*0.53385*0.53395*0.5335
11/01/2007 03:00:00*0.53395*0.53385*0.53395*0.53355
11/01/2007 03:05:00*0.5338*0.53395*0.53415*0.53375
11/01/2007 03:10:00*0.53405*0.53435*0.53445*0.5339
11/01/2007 03:15:00*0.5343*0.5342*0.53435*0.53405
11/01/2007 03:20:00*0.5342*0.53415*0.5342*0.5338
11/01/2007 03:25:00*0.5342*0.53425*0.5347*0.53385
11/01/2007 03:30:00*0.53415*0.53405*0.53425*0.534
11/01/2007 03:35:00*0.534*0.53415*0.53415*0.53385
11/01/2007 03:40:00*0.53405*0.53385*0.53415*0.53385
11/01/2007 03:45:00*0.534*0.53365*0.53405*0.53355
11/01/2007 03:50:00*0.53355*0.53365*0.53365*0.5334
11/01/2007 03:55:00*0.5337*0.53305*0.5337*0.53295
11/01/2007 04:00:00*0.53295*0.53325*0.53335*0.53295
11/01/2007 04:05:00*0.5333*0.53335*0.53355*0.53315
11/01/2007 04:10:00*0.53325*0.53365*0.53365*0.53325
11/01/2007 04:15:00*0.5336*0.53375*0.53405*0.53345
11/01/2007 04:20:00*0.53385*0.53385*0.53395*0.53355
11/01/2007 04:25:00*0.5338*0.53385*0.53395*0.53365
11/01/2007 04:30:00*0.53375*0.53405*0.53415*0.53375
11/01/2007 04:35:00*0.5339*0.53345*0.53405*0.53345
11/01/2007 04:40:00*0.53335*0.53355*0.53375*0.53325
11/01/2007 04:45:00*0.5335*0.5337*0.53385*0.5335
11/01/2007 04:50:00*0.5336*0.53395*0.5341*0.5336
11/01/2007 04:55:00*0.5339*0.53425*0.53435*0.53385
11/01/2007 05:00:00*0.53415*0.53425*0.53435*0.53405
11/01/2007 05:05:00*0.53435*0.53415*0.53435*0.534
11/01/2007 05:10:00*0.53425*0.53415*0.53425*0.53395
11/01/2007 05:15:00*0.5342*0.53335*0.5342*0.53335
11/01/2007 05:20:00*0.53325*0.53315*0.53335*0.53285
11/01/2007 05:25:00*0.5331*0.53315*0.53325*0.53305
11/01/2007 05:30:00*0.53305*0.53345*0.53345*0.53295
11/01/2007 05:35:00*0.5334*0.53335*0.53355*0.53325
11/01/2007 05:40:00*0.5334*0.53335*0.53355*0.53335
11/01/2007 05:45:00*0.5334*0.53395*0.53415*0.53335
11/01/2007 05:50:00*0.53385*0.53365*0.53395*0.53355
11/01/2007 05:55:00*0.5337*0.53355*0.53385*0.53345
11/01/2007 06:00:00*0.53365*0.53345*0.5338*0.53345
11/01/2007 06:05:00*0.5336*0.53375*0.53375*0.53335
11/01/2007 06:10:00*0.5337*0.53395*0.53395*0.5337
11/01/2007 06:15:00*0.5338*0.53395*0.53415*0.5338
11/01/2007 06:20:00*0.53405*0.53415*0.53415*0.5339
11/01/2007 06:25:00*0.5341*0.53455*0.53465*0.5341
11/01/2007 06:30:00*0.53445*0.53455*0.5346*0.53435
11/01/2007 06:35:00*0.5345*0.53445*0.53475*0.53435
11/01/2007 06:40:00*0.53455*0.53455*0.5347*0.53445
11/01/2007 06:45:00*0.5344*0.53485*0.5349*0.5344
11/01/2007 06:50:00*0.53475*0.53475*0.53485*0.53455
11/01/2007 06:55:00*0.5347*0.53475*0.53475*0.53455
11/01/2007 07:00:00*0.5347*0.53455*0.53475*0.53455
11/01/2007 07:05:00*0.5344*0.53465*0.53475*0.53425
11/01/2007 07:10:00*0.53475*0.53485*0.53495*0.53465
11/01/2007 07:15:00*0.5347*0.53495*0.53495*0.5347
11/01/2007 07:20:00*0.53485*0.53485*0.535*0.53475
11/01/2007 07:25:00*0.5349*0.53515*0.53515*0.53475
11/01/2007 07:30:00*0.53525*0.53505*0.53525*0.53495
11/01/2007 07:35:00*0.53475*0.53475*0.53505*0.53475
11/01/2007 07:40:00*0.53475*0.53445*0.53475*0.53435
11/01/2007 07:45:00*0.5344*0.53395*0.53445*0.53395
11/01/2007 07:50:00*0.53405*0.53405*0.53405*0.53365
11/01/2007 07:55:00*0.534*0.53375*0.53405*0.5335
11/01/2007 08:00:00*0.53385*0.53365*0.5339*0.53365
11/01/2007 08:05:00*0.5336*0.53405*0.53405*0.53355
11/01/2007 08:10:00*0.53415*0.53265*0.53425*0.53255
11/01/2007 08:15:00*0.5325*0.53285*0.53325*0.53235
11/01/2007 08:20:00*0.53275*0.53295*0.53315*0.5327
11/01/2007 08:25:00*0.5329*0.53275*0.53305*0.53265
11/01/2007 08:30:00*0.53285*0.53275*0.53305*0.53245
11/01/2007 08:35:00*0.53285*0.53305*0.53315*0.53275
11/01/2007 08:40:00*0.53295*0.53215*0.53315*0.53215
11/01/2007 08:45:00*0.53215*0.53225*0.53235*0.53195
11/01/2007 08:50:00*0.53225*0.53015*0.53225*0.53015
11/01/2007 08:55:00*0.5302*0.53115*0.5315*0.53005
11/01/2007 09:00:00*0.53145*0.53145*0.53145*0.5308
11/01/2007 09:05:00*0.53155*0.53155*0.53155*0.53115
11/01/2007 09:10:00*0.5315*0.53105*0.53155*0.53105
11/01/2007 09:15:00*0.531*0.53165*0.53165*0.531
11/01/2007 09:20:00*0.53155*0.53185*0.53205*0.53155
11/01/2007 09:25:00*0.5318*0.53225*0.53225*0.5318
11/01/2007 09:30:00*0.53205*0.53195*0.53235*0.53195
11/01/2007 09:35:00*0.532*0.53095*0.532*0.53085
11/01/2007 09:40:00*0.53085*0.52915*0.53095*0.52915
11/01/2007 09:45:00*0.5291*0.52965*0.52975*0.52865
11/01/2007 09:50:00*0.5287*0.52925*0.52965*0.5287
11/01/2007 09:55:00*0.52925*0.53005*0.53005*0.52925
11/01/2007 10:00:00*0.52975*0.52955*0.53015*0.52955
11/01/2007 10:05:00*0.52965*0.52885*0.52995*0.52885
11/01/2007 10:10:00*0.529*0.52935*0.52935*0.52885
11/01/2007 10:15:00*0.52915*0.5283*0.52935*0.5283
11/01/2007 10:20:00*0.52835*0.52845*0.52845*0.52825
11/01/2007 10:25:00*0.5284*0.52895*0.52895*0.52805
11/01/2007 10:30:00*0.52895*0.52935*0.52935*0.52895
11/01/2007 10:35:00*0.52905*0.52965*0.52965*0.52905
11/01/2007 10:40:00*0.52955*0.53065*0.53065*0.52945
11/01/2007 10:45:00*0.53045*0.53105*0.53105*0.53045
11/01/2007 10:50:00*0.53095*0.53055*0.53105*0.53025
11/01/2007 10:55:00*0.5306*0.52985*0.5306*0.52985
11/01/2007 11:00:00*0.53005*0.53025*0.53025*0.52985
11/01/2007 11:05:00*0.53025*0.5302*0.53045*0.53015
11/01/2007 11:10:00*0.53015*0.52995*0.53025*0.52995
11/01/2007 11:15:00*0.5301*0.52985*0.53065*0.52985
11/01/2007 11:20:00*0.52985*0.52855*0.52995*0.52855
11/01/2007 11:25:00*0.52895*0.52885*0.52895*0.52855
11/01/2007 11:30:00*0.52885*0.52885*0.52905*0.5287
11/01/2007 11:35:00*0.5288*0.52875*0.52885*0.52865
11/01/2007 11:40:00*0.52825*0.52825*0.52875*0.52825
11/01/2007 11:45:00*0.5279*0.52765*0.52825*0.52745
11/01/2007 11:50:00*0.52775*0.52765*0.52805*0.52765
11/01/2007 11:55:00*0.52755*0.5282*0.52835*0.52755
11/01/2007 12:00:00*0.52825*0.52845*0.52855*0.5282
11/01/2007 12:05:00*0.52825*0.52825*0.52845*0.52805
11/01/2007 12:10:00*0.52825*0.52915*0.52935*0.52825
11/01/2007 12:15:00*0.5292*0.52935*0.52945*0.52905
11/01/2007 12:20:00*0.52915*0.52905*0.52945*0.52905
11/01/2007 12:25:00*0.5291*0.52925*0.52935*0.52885
11/01/2007 12:30:00*0.52915*0.52885*0.52925*0.52885
11/01/2007 12:35:00*0.5289*0.52855*0.52895*0.52855
11/01/2007 12:40:00*0.5286*0.52865*0.52885*0.5283
11/01/2007 12:45:00*0.5286*0.52885*0.52915*0.52855
11/01/2007 12:50:00*0.52865*0.52845*0.52885*0.52845
11/01/2007 12:55:00*0.5284*0.5283*0.52865*0.52825
11/01/2007 13:00:00*0.52845*0.52855*0.52865*0.52825
11/01/2007 13:05:00*0.52845*0.5285*0.52855*0.5284
11/01/2007 13:10:00*0.52845*0.52845*0.52865*0.52845
11/01/2007 13:15:00*0.5286*0.52875*0.52875*0.52845
11/01/2007 13:20:00*0.52875*0.52875*0.52885*0.52855
11/01/2007 13:25:00*0.5286*0.5285*0.52875*0.52845
11/01/2007 13:30:00*0.52825*0.52805*0.5285*0.52795
11/01/2007 13:35:00*0.52815*0.52805*0.52835*0.5279
11/01/2007 13:40:00*0.5279*0.52795*0.52815*0.5279
11/01/2007 13:45:00*0.528*0.52785*0.528*0.52775
11/01/2007 13:50:00*0.52775*0.52755*0.52785*0.52755
11/01/2007 13:55:00*0.52755*0.52705*0.52765*0.52705
11/01/2007 14:00:00*0.52735*0.52655*0.5276*0.52645
11/01/2007 14:05:00*0.52695*0.52695*0.52695*0.52655
11/01/2007 14:10:00*0.52675*0.52675*0.52695*0.52635
11/01/2007 14:15:00*0.52695*0.52735*0.52735*0.52675
11/01/2007 14:20:00*0.527*0.52745*0.52745*0.527
11/01/2007 14:25:00*0.52745*0.52715*0.52745*0.52695
11/01/2007 14:30:00*0.52705*0.52655*0.52715*0.52655
11/01/2007 14:35:00*0.52715*0.52685*0.52715*0.52655
11/01/2007 14:40:00*0.52685*0.52685*0.52695*0.52675
11/01/2007 14:45:00*0.5271*0.52675*0.5271*0.52665
11/01/2007 14:50:00*0.5266*0.52715*0.52715*0.5266
11/01/2007 14:55:00*0.52735*0.52755*0.52785*0.52715
11/01/2007 15:00:00*0.52725*0.52755*0.5276*0.52725
11/01/2007 15:05:00*0.52745*0.52745*0.52755*0.52745
11/01/2007 15:10:00*0.5274*0.52735*0.52745*0.52735
11/01/2007 15:15:00*0.5273*0.52705*0.52735*0.52705
11/01/2007 15:20:00*0.52715*0.52665*0.5272*0.52665
11/01/2007 15:25:00*0.5268*0.52615*0.5268*0.52605
11/01/2007 15:30:00*0.52635*0.52635*0.52635*0.5261
11/01/2007 15:35:00*0.5263*0.52645*0.52645*0.52605
11/01/2007 15:40:00*0.5266*0.52645*0.52665*0.52635
11/01/2007 15:45:00*0.52645*0.52595*0.52645*0.52595
11/01/2007 15:50:00*0.526*0.52605*0.52635*0.52585
11/01/2007 15:55:00*0.52605*0.52505*0.52605*0.52475
11/01/2007 16:00:00*0.52515*0.52545*0.52555*0.52505
11/01/2007 16:05:00*0.5256*0.5256*0.5256*0.52545
11/01/2007 16:10:00*0.5255*0.5254*0.5256*0.5254
11/01/2007 16:15:00*0.5256*0.5259*0.5259*0.5254
11/01/2007 16:20:00*0.5258*0.5256*0.5259*0.5256
11/01/2007 16:25:00*0.5256*0.5256*0.5258*0.5256
11/01/2007 16:30:00*0.5255*0.5253*0.5256*0.5253
11/01/2007 16:35:00*0.5252*0.5253*0.5253*0.5252
11/01/2007 16:40:00*0.5252*0.5251*0.5253*0.5251
11/01/2007 16:45:00*0.5251*0.525*0.5251*0.525
11/01/2007 16:50:00*0.5253*0.5254*0.5254*0.525
11/01/2007 16:55:00*0.5257*0.5255*0.5257*0.5254
11/01/2007 17:00:00*0.5256*0.5255*0.5256*0.5255
