10/30/2007 17:05:00*0.5298*0.5297*0.5298*0.5296
10/30/2007 17:10:00*0.5296*0.5293*0.5297*0.5293
10/30/2007 17:15:00*0.5294*0.5294*0.5295*0.5293
10/30/2007 17:20:00*0.5292*0.529*0.5294*0.529
10/30/2007 17:25:00*0.5289*0.529*0.5291*0.5289
10/30/2007 17:30:00*0.529*0.529*0.529*0.529
10/30/2007 17:35:00*0.5285*0.5294*0.5294*0.5285
10/30/2007 17:40:00*0.5291*0.5291*0.5294*0.5291
10/30/2007 17:45:00*0.5292*0.5294*0.5294*0.529
10/30/2007 17:50:00*0.5297*0.5299*0.5299*0.5294
10/30/2007 17:55:00*0.5296*0.5294*0.5299*0.5294
10/30/2007 18:00:00*0.5294*0.5293*0.5294*0.5293
10/30/2007 18:05:00*0.5293*0.5294*0.5294*0.5293
10/30/2007 18:10:00*0.5297*0.5294*0.5297*0.5294
10/30/2007 18:15:00*0.5295*0.5294*0.5295*0.5294
10/30/2007 18:20:00*0.5293*0.5294*0.5294*0.5293
10/30/2007 18:25:00*0.5294*0.5295*0.5295*0.5293
10/30/2007 18:30:00*0.5295*0.5298*0.5298*0.5295
10/30/2007 18:35:00*0.5299*0.5297*0.5299*0.5296
10/30/2007 18:40:00*0.5298*0.5301*0.5301*0.5297
10/30/2007 18:45:00*0.5301*0.5298*0.5301*0.5297
10/30/2007 18:50:00*0.5298*0.5297*0.5298*0.5297
10/30/2007 18:55:00*0.5298*0.5301*0.5301*0.5297
10/30/2007 19:00:00*0.5301*0.5302*0.5302*0.5301
10/30/2007 19:05:00*0.5298*0.5301*0.5303*0.5298
10/30/2007 19:10:00*0.5297*0.5298*0.5301*0.5297
10/30/2007 19:15:00*0.53*0.53*0.53*0.5298
10/30/2007 19:20:00*0.53*0.5301*0.5301*0.53
10/30/2007 19:25:00*0.5299*0.5301*0.5301*0.5299
10/30/2007 19:30:00*0.5304*0.53*0.5304*0.53
10/30/2007 19:35:00*0.5302*0.5303*0.5303*0.53
10/30/2007 19:40:00*0.5302*0.5304*0.5304*0.5302
10/30/2007 19:45:00*0.53*0.5302*0.5304*0.53
10/30/2007 19:50:00*0.5304*0.5305*0.5305*0.5302
10/30/2007 19:55:00*0.5306*0.5305*0.5308*0.5305
10/30/2007 20:00:00*0.5308*0.5302*0.5308*0.5302
10/30/2007 20:05:00*0.5304*0.5308*0.5308*0.5302
10/30/2007 20:10:00*0.5308*0.5308*0.5308*0.5308
10/30/2007 20:15:00*0.5308*0.5305*0.5308*0.5305
10/30/2007 20:20:00*0.5306*0.5307*0.5307*0.5305
10/30/2007 20:25:00*0.5309*0.5308*0.5309*0.5307
10/30/2007 20:30:00*0.5306*0.5307*0.5308*0.5306
10/30/2007 20:35:00*0.5305*0.531*0.531*0.5305
10/30/2007 20:40:00*0.5311*0.531*0.5311*0.531
10/30/2007 20:45:00*0.5312*0.5309*0.5312*0.5309
10/30/2007 20:50:00*0.5309*0.5308*0.5309*0.5308
10/30/2007 20:55:00*0.5307*0.5303*0.5308*0.5303
10/30/2007 21:00:00*0.5303*0.5302*0.5303*0.5302
10/30/2007 21:05:00*0.5302*0.53*0.5302*0.53
10/30/2007 21:10:00*0.5298*0.5295*0.53*0.5295
10/30/2007 21:15:00*0.5293*0.5294*0.5295*0.5293
10/30/2007 21:20:00*0.5294*0.5294*0.5294*0.5294
10/30/2007 21:25:00*0.5293*0.5293*0.5295*0.5293
10/30/2007 21:30:00*0.5294*0.5295*0.5295*0.5293
10/30/2007 21:35:00*0.5296*0.5296*0.5296*0.5295
10/30/2007 21:40:00*0.5297*0.5297*0.5297*0.5296
10/30/2007 21:45:00*0.5296*0.5296*0.5297*0.5294
10/30/2007 21:50:00*0.5296*0.5295*0.5296*0.5295
10/30/2007 21:55:00*0.5295*0.5296*0.5297*0.5295
10/30/2007 22:00:00*0.5297*0.5297*0.5297*0.5296
10/30/2007 22:05:00*0.5296*0.53025*0.53045*0.5296
10/30/2007 22:10:00*0.53035*0.53005*0.53035*0.52995
10/30/2007 22:15:00*0.53*0.5299*0.53005*0.5297
10/30/2007 22:20:00*0.53005*0.53045*0.53065*0.5299
10/30/2007 22:25:00*0.5304*0.5304*0.53045*0.53025
10/30/2007 22:30:00*0.5301*0.53035*0.53065*0.5301
10/30/2007 22:35:00*0.5304*0.53025*0.53045*0.5302
10/30/2007 22:40:00*0.53035*0.53055*0.53055*0.53025
10/30/2007 22:45:00*0.5304*0.53035*0.53055*0.53035
10/30/2007 22:50:00*0.53045*0.53055*0.53065*0.5303
10/30/2007 22:55:00*0.5306*0.5306*0.53065*0.53045
10/30/2007 23:00:00*0.53045*0.53045*0.5306*0.5304
10/30/2007 23:05:00*0.5304*0.53035*0.5307*0.53025
10/30/2007 23:10:00*0.5303*0.53035*0.5304*0.53025
10/30/2007 23:15:00*0.5302*0.5303*0.53045*0.5302
10/30/2007 23:20:00*0.53045*0.53035*0.53045*0.5302
10/30/2007 23:25:00*0.5302*0.5303*0.5304*0.5302
10/30/2007 23:30:00*0.53035*0.5304*0.5304*0.53025
10/30/2007 23:35:00*0.5303*0.53045*0.53045*0.53015
10/30/2007 23:40:00*0.5305*0.53045*0.53055*0.53025
10/30/2007 23:45:00*0.5304*0.53035*0.53075*0.53035
10/30/2007 23:50:00*0.53045*0.53045*0.53075*0.53035
10/30/2007 23:55:00*0.5304*0.53075*0.53085*0.53035
10/31/2007 00:00:00*0.53085*0.53035*0.53085*0.53035
10/31/2007 00:05:00*0.5303*0.53055*0.53055*0.5302
10/31/2007 00:10:00*0.53065*0.53055*0.53085*0.53055
10/31/2007 00:15:00*0.5306*0.53035*0.5307*0.53025
10/31/2007 00:20:00*0.5304*0.5305*0.5305*0.53035
10/31/2007 00:25:00*0.5304*0.53035*0.53055*0.5301
10/31/2007 00:30:00*0.53025*0.53045*0.53045*0.5302
10/31/2007 00:35:00*0.5303*0.53035*0.53045*0.5303
10/31/2007 00:40:00*0.53025*0.53005*0.53035*0.52985
10/31/2007 00:45:00*0.5299*0.53005*0.5301*0.52985
10/31/2007 00:50:00*0.53015*0.53025*0.5303*0.53005
10/31/2007 00:55:00*0.5302*0.53*0.53025*0.53
10/31/2007 01:00:00*0.53015*0.52995*0.53025*0.52995
10/31/2007 01:05:00*0.53*0.52955*0.53*0.52955
10/31/2007 01:10:00*0.52965*0.5297*0.53015*0.52955
10/31/2007 01:15:00*0.53*0.52995*0.53005*0.5297
10/31/2007 01:20:00*0.52985*0.53015*0.53015*0.52985
10/31/2007 01:25:00*0.5301*0.53015*0.5302*0.53005
10/31/2007 01:30:00*0.53005*0.53015*0.53015*0.52995
10/31/2007 01:35:00*0.53*0.5301*0.53045*0.53
10/31/2007 01:40:00*0.53055*0.53025*0.53055*0.5301
10/31/2007 01:45:00*0.5304*0.53055*0.53065*0.53025
10/31/2007 01:50:00*0.53045*0.53005*0.53055*0.53005
10/31/2007 01:55:00*0.5303*0.52965*0.5303*0.52965
10/31/2007 02:00:00*0.52955*0.52975*0.53005*0.52955
10/31/2007 02:05:00*0.5297*0.52995*0.53015*0.5297
10/31/2007 02:10:00*0.5297*0.53005*0.53015*0.5297
10/31/2007 02:15:00*0.5299*0.53005*0.53015*0.52955
10/31/2007 02:20:00*0.52995*0.53005*0.5302*0.5299
10/31/2007 02:25:00*0.5302*0.53025*0.53025*0.52995
10/31/2007 02:30:00*0.53015*0.52995*0.53045*0.52985
10/31/2007 02:35:00*0.53*0.52995*0.53015*0.52975
10/31/2007 02:40:00*0.53005*0.53055*0.5306*0.52995
10/31/2007 02:45:00*0.5307*0.53055*0.53075*0.53035
10/31/2007 02:50:00*0.53045*0.53065*0.53065*0.53035
10/31/2007 02:55:00*0.5305*0.53055*0.53075*0.5305
10/31/2007 03:00:00*0.53065*0.53055*0.5307*0.53045
10/31/2007 03:05:00*0.5305*0.53025*0.53055*0.53025
10/31/2007 03:10:00*0.53035*0.53045*0.53065*0.53025
10/31/2007 03:15:00*0.5305*0.53095*0.53095*0.53045
10/31/2007 03:20:00*0.53085*0.53125*0.53145*0.53045
10/31/2007 03:25:00*0.5312*0.53095*0.53125*0.53065
10/31/2007 03:30:00*0.53085*0.53085*0.53095*0.53075
10/31/2007 03:35:00*0.5308*0.53075*0.53095*0.53065
10/31/2007 03:40:00*0.53085*0.53085*0.53085*0.5307
10/31/2007 03:45:00*0.5307*0.5311*0.5311*0.5307
10/31/2007 03:50:00*0.53115*0.53125*0.53175*0.5311
10/31/2007 03:55:00*0.5312*0.53095*0.5313*0.53085
10/31/2007 04:00:00*0.53105*0.53125*0.53125*0.53085
10/31/2007 04:05:00*0.5312*0.53105*0.53125*0.53095
10/31/2007 04:10:00*0.53095*0.53105*0.53115*0.53075
10/31/2007 04:15:00*0.5312*0.5307*0.5312*0.5307
10/31/2007 04:20:00*0.53065*0.53025*0.5307*0.53025
10/31/2007 04:25:00*0.5304*0.53045*0.53075*0.53025
10/31/2007 04:30:00*0.53055*0.53065*0.53095*0.53045
10/31/2007 04:35:00*0.5306*0.53025*0.53085*0.53015
10/31/2007 04:40:00*0.53035*0.53055*0.53055*0.53025
10/31/2007 04:45:00*0.5307*0.53055*0.5307*0.5303
10/31/2007 04:50:00*0.53045*0.53055*0.53075*0.53045
10/31/2007 04:55:00*0.5308*0.5301*0.5308*0.5301
10/31/2007 05:00:00*0.53035*0.53035*0.5305*0.5301
10/31/2007 05:05:00*0.53025*0.53015*0.53035*0.52965
10/31/2007 05:10:00*0.53005*0.53035*0.53045*0.53005
10/31/2007 05:15:00*0.5305*0.53055*0.53075*0.53035
10/31/2007 05:20:00*0.53065*0.53045*0.53065*0.53045
10/31/2007 05:25:00*0.5304*0.53015*0.53055*0.53015
10/31/2007 05:30:00*0.53005*0.53065*0.53075*0.52995
10/31/2007 05:35:00*0.53055*0.53035*0.53065*0.53015
10/31/2007 05:40:00*0.53025*0.53005*0.53035*0.52995
10/31/2007 05:45:00*0.53*0.53035*0.53035*0.53
10/31/2007 05:50:00*0.5303*0.53055*0.53065*0.53025
10/31/2007 05:55:00*0.5305*0.53075*0.53085*0.53045
10/31/2007 06:00:00*0.53085*0.53075*0.53095*0.53075
10/31/2007 06:05:00*0.53065*0.53025*0.53075*0.5299
10/31/2007 06:10:00*0.53025*0.53025*0.53035*0.53
10/31/2007 06:15:00*0.5304*0.53035*0.53045*0.53025
10/31/2007 06:20:00*0.5303*0.53025*0.53035*0.53005
10/31/2007 06:25:00*0.5302*0.53005*0.5304*0.53005
10/31/2007 06:30:00*0.53015*0.53015*0.53035*0.53005
10/31/2007 06:35:00*0.5301*0.53045*0.53045*0.5301
10/31/2007 06:40:00*0.53055*0.53035*0.53055*0.53025
10/31/2007 06:45:00*0.5303*0.53045*0.53055*0.5303
10/31/2007 06:50:00*0.53055*0.53045*0.53065*0.53045
10/31/2007 06:55:00*0.5305*0.53085*0.53095*0.53045
10/31/2007 07:00:00*0.5307*0.53105*0.53105*0.5307
10/31/2007 07:05:00*0.531*0.53095*0.53125*0.53085
10/31/2007 07:10:00*0.53085*0.53075*0.53095*0.53055
10/31/2007 07:15:00*0.5304*0.5308*0.5308*0.5304
10/31/2007 07:20:00*0.53065*0.53075*0.53085*0.53065
10/31/2007 07:25:00*0.5307*0.53065*0.53075*0.5305
10/31/2007 07:30:00*0.5306*0.53055*0.53065*0.53055
10/31/2007 07:35:00*0.53055*0.5304*0.5306*0.5304
10/31/2007 07:40:00*0.53055*0.53045*0.5306*0.5304
10/31/2007 07:45:00*0.5306*0.53045*0.5306*0.5304
10/31/2007 07:50:00*0.53025*0.52975*0.53045*0.52945
10/31/2007 07:55:00*0.5297*0.5292*0.52975*0.5292
10/31/2007 08:00:00*0.52935*0.52945*0.52955*0.5292
10/31/2007 08:05:00*0.5295*0.5297*0.5297*0.52945
10/31/2007 08:10:00*0.52955*0.53005*0.53015*0.52955
10/31/2007 08:15:00*0.53*0.5302*0.5302*0.52995
10/31/2007 08:20:00*0.53015*0.53025*0.5303*0.52995
10/31/2007 08:25:00*0.5302*0.53015*0.53035*0.53
10/31/2007 08:30:00*0.53025*0.53015*0.5303*0.53005
10/31/2007 08:35:00*0.53055*0.52995*0.53055*0.52975
10/31/2007 08:40:00*0.53005*0.53005*0.53035*0.52995
10/31/2007 08:45:00*0.53*0.53055*0.53065*0.52995
10/31/2007 08:50:00*0.53045*0.53025*0.53055*0.53015
10/31/2007 08:55:00*0.5301*0.53005*0.53025*0.52995
10/31/2007 09:00:00*0.53015*0.53015*0.53025*0.52995
10/31/2007 09:05:00*0.53025*0.53025*0.53035*0.53005
10/31/2007 09:10:00*0.53035*0.52975*0.53055*0.52965
10/31/2007 09:15:00*0.5297*0.53025*0.53025*0.5297
10/31/2007 09:20:00*0.53035*0.53025*0.53055*0.52995
10/31/2007 09:25:00*0.5302*0.53015*0.53025*0.5299
10/31/2007 09:30:00*0.53025*0.53045*0.53045*0.53005
10/31/2007 09:35:00*0.53035*0.53035*0.53045*0.53025
10/31/2007 09:40:00*0.53035*0.53035*0.53045*0.53035
10/31/2007 09:45:00*0.53035*0.5302*0.53035*0.53015
10/31/2007 09:50:00*0.53025*0.53025*0.53035*0.53005
10/31/2007 09:55:00*0.53005*0.53035*0.53055*0.53005
10/31/2007 10:00:00*0.53065*0.53065*0.53065*0.53035
10/31/2007 10:05:00*0.53055*0.53085*0.53115*0.53055
10/31/2007 10:10:00*0.53065*0.53085*0.53085*0.53055
10/31/2007 10:15:00*0.53075*0.53055*0.53085*0.53055
10/31/2007 10:20:00*0.53045*0.53055*0.53065*0.53045
10/31/2007 10:25:00*0.53065*0.5307*0.5307*0.53055
10/31/2007 10:30:00*0.53065*0.5305*0.5307*0.5305
10/31/2007 10:35:00*0.53045*0.53045*0.53055*0.53045
10/31/2007 10:40:00*0.53045*0.53045*0.53055*0.53045
10/31/2007 10:45:00*0.5304*0.53065*0.53065*0.5304
10/31/2007 10:50:00*0.5305*0.53055*0.53075*0.5305
10/31/2007 10:55:00*0.5306*0.53055*0.53065*0.5305
10/31/2007 11:00:00*0.53065*0.53105*0.53115*0.53055
10/31/2007 11:05:00*0.53095*0.53115*0.53135*0.5309
10/31/2007 11:10:00*0.53105*0.53105*0.53145*0.53095
10/31/2007 11:15:00*0.5311*0.53115*0.53125*0.53105
10/31/2007 11:20:00*0.53095*0.53115*0.53125*0.53095
10/31/2007 11:25:00*0.531*0.53115*0.53125*0.531
10/31/2007 11:30:00*0.53125*0.53145*0.53155*0.53115
10/31/2007 11:35:00*0.5313*0.53145*0.53145*0.53115
10/31/2007 11:40:00*0.53135*0.53135*0.53145*0.5312
10/31/2007 11:45:00*0.5315*0.53145*0.53155*0.5312
10/31/2007 11:50:00*0.53155*0.53205*0.53235*0.53145
10/31/2007 11:55:00*0.53215*0.53195*0.53235*0.53185
10/31/2007 12:00:00*0.53185*0.53165*0.53195*0.53135
10/31/2007 12:05:00*0.53175*0.53125*0.53175*0.53115
10/31/2007 12:10:00*0.53105*0.53145*0.53145*0.53105
10/31/2007 12:15:00*0.53145*0.53115*0.5315*0.5311
10/31/2007 12:20:00*0.53125*0.53095*0.53135*0.53095
10/31/2007 12:25:00*0.531*0.53125*0.53135*0.53095
10/31/2007 12:30:00*0.53135*0.53135*0.53145*0.5312
10/31/2007 12:35:00*0.53135*0.53135*0.53145*0.5312
10/31/2007 12:40:00*0.5313*0.53125*0.53135*0.53115
10/31/2007 12:45:00*0.5313*0.5311*0.53135*0.5311
10/31/2007 12:50:00*0.53105*0.53115*0.5313*0.53095
10/31/2007 12:55:00*0.5311*0.53105*0.53125*0.53095
10/31/2007 13:00:00*0.53115*0.53085*0.53115*0.53075
10/31/2007 13:05:00*0.5308*0.53075*0.53085*0.5307
10/31/2007 13:10:00*0.53085*0.53075*0.53085*0.5307
10/31/2007 13:15:00*0.5308*0.53085*0.53085*0.53075
10/31/2007 13:20:00*0.53075*0.53105*0.53115*0.53075
10/31/2007 13:25:00*0.531*0.53105*0.53135*0.53095
10/31/2007 13:30:00*0.53115*0.53115*0.53135*0.53105
10/31/2007 13:35:00*0.53125*0.53155*0.53165*0.53105
10/31/2007 13:40:00*0.5316*0.53165*0.53175*0.53155
10/31/2007 13:45:00*0.5315*0.53185*0.5319*0.5315
10/31/2007 13:50:00*0.53195*0.53155*0.53205*0.53155
10/31/2007 13:55:00*0.5316*0.53155*0.53165*0.5314
10/31/2007 14:00:00*0.53125*0.53135*0.53155*0.53115
10/31/2007 14:05:00*0.53145*0.53105*0.53155*0.53105
10/31/2007 14:10:00*0.53115*0.53135*0.53135*0.53105
10/31/2007 14:15:00*0.53145*0.53125*0.53145*0.53075
10/31/2007 14:20:00*0.53035*0.53125*0.53145*0.53035
10/31/2007 14:25:00*0.53065*0.5309*0.53225*0.53065
10/31/2007 14:30:00*0.53085*0.53145*0.53145*0.53075
10/31/2007 14:35:00*0.53145*0.53295*0.53305*0.5314
10/31/2007 14:40:00*0.53315*0.53315*0.53315*0.53285
10/31/2007 14:45:00*0.533*0.5329*0.53325*0.53275
10/31/2007 14:50:00*0.53295*0.53235*0.53335*0.53235
10/31/2007 14:55:00*0.53235*0.53325*0.53355*0.53235
10/31/2007 15:00:00*0.53315*0.53325*0.53365*0.53315
10/31/2007 15:05:00*0.5332*0.53305*0.53325*0.53255
10/31/2007 15:10:00*0.53305*0.53285*0.53305*0.53275
10/31/2007 15:15:00*0.5328*0.53285*0.53305*0.53275
10/31/2007 15:20:00*0.53275*0.5327*0.53285*0.53245
10/31/2007 15:25:00*0.53265*0.53285*0.53285*0.53255
10/31/2007 15:30:00*0.53285*0.53285*0.53285*0.5327
10/31/2007 15:35:00*0.5331*0.53285*0.5331*0.5328
10/31/2007 15:40:00*0.53295*0.53285*0.53295*0.5328
10/31/2007 15:45:00*0.53285*0.53275*0.53295*0.53275
10/31/2007 15:50:00*0.53265*0.53295*0.53325*0.53265
10/31/2007 15:55:00*0.53275*0.53255*0.53295*0.53245
10/31/2007 16:00:00*0.53245*0.53225*0.53255*0.53225
10/31/2007 16:05:00*0.5324*0.5323*0.5324*0.5322
10/31/2007 16:10:00*0.5329*0.5318*0.5329*0.5318
10/31/2007 16:15:00*0.5318*0.5329*0.5329*0.5318
10/31/2007 16:20:00*0.533*0.5329*0.533*0.5329
10/31/2007 16:25:00*0.5328*0.5327*0.5329*0.5327
10/31/2007 16:30:00*0.5328*0.5331*0.5331*0.5327
10/31/2007 16:35:00*0.5329*0.5332*0.5332*0.5329
10/31/2007 16:40:00*0.5335*0.5334*0.5335*0.5332
10/31/2007 16:45:00*0.5336*0.5336*0.5336*0.5334
10/31/2007 16:50:00*0.5337*0.5336*0.5337*0.5336
10/31/2007 16:55:00*0.5336*0.5335*0.5336*0.5335
10/31/2007 17:00:00*0.5334*0.534*0.534*0.5334
