10/28/2007 14:05:00*0.5321*0.5325*0.5325*0.5321
10/28/2007 14:10:00*0.5325*0.5325*0.5325*0.5325
10/28/2007 14:15:00*0.5325*0.5324*0.5325*0.5324
10/28/2007 14:20:00*0.5322*0.5323*0.5324*0.5322
10/28/2007 14:25:00*0.5325*0.5324*0.5325*0.5323
10/28/2007 14:30:00*0.5324*0.5324*0.5324*0.5324
10/28/2007 14:35:00*0.5327*0.5324*0.5327*0.5324
10/28/2007 14:40:00*0.5325*0.5324*0.5325*0.5324
10/28/2007 14:45:00*0.5324*0.5324*0.5324*0.5324
10/28/2007 14:50:00*0.5325*0.53215*0.5328*0.53215
10/28/2007 14:55:00*0.533*0.5332*0.5332*0.53215
10/28/2007 15:00:00*0.5332*0.5332*0.5332*0.5332
10/28/2007 15:05:00*0.5325*0.5326*0.5332*0.5325
10/28/2007 15:10:00*0.5327*0.5328*0.5328*0.5326
10/28/2007 15:15:00*0.5328*0.5327*0.53295*0.5327
10/28/2007 15:20:00*0.5329*0.5328*0.5329*0.5327
10/28/2007 15:25:00*0.5328*0.5325*0.533*0.52885
10/28/2007 15:30:00*0.5321*0.5321*0.5325*0.53205
10/28/2007 15:35:00*0.532*0.53255*0.5328*0.53195
10/28/2007 15:40:00*0.53265*0.53245*0.53285*0.532
10/28/2007 15:45:00*0.5324*0.53245*0.5326*0.53235
10/28/2007 15:50:00*0.5325*0.53175*0.53265*0.53175
10/28/2007 15:55:00*0.5321*0.53215*0.53235*0.53175
10/28/2007 16:00:00*0.53225*0.53155*0.53225*0.53155
10/28/2007 16:05:00*0.5317*0.5317*0.5318*0.53155
10/28/2007 16:10:00*0.5319*0.5322*0.5322*0.5317
10/28/2007 16:15:00*0.5319*0.5318*0.5322*0.5317
10/28/2007 16:20:00*0.5316*0.5318*0.5318*0.5316
10/28/2007 16:25:00*0.5316*0.532*0.532*0.5316
10/28/2007 16:30:00*0.5319*0.5316*0.532*0.5316
10/28/2007 16:35:00*0.5317*0.532*0.532*0.5316
10/28/2007 16:40:00*0.532*0.5315*0.532*0.5315
10/28/2007 16:45:00*0.5316*0.5317*0.5317*0.5315
10/28/2007 16:50:00*0.5318*0.5317*0.5318*0.5317
10/28/2007 16:55:00*0.5318*0.5326*0.5326*0.5317
10/28/2007 17:00:00*0.5322*0.5324*0.5326*0.5322
