10/21/2007 17:05:00*0.5204*0.5202*0.5204*0.5202
10/21/2007 17:10:00*0.5202*0.5199*0.5202*0.5199
10/21/2007 17:15:00*0.5199*0.5198*0.5199*0.5198
10/21/2007 17:20:00*0.5199*0.5203*0.5203*0.5198
10/21/2007 17:25:00*0.5201*0.5206*0.5206*0.5201
10/21/2007 17:30:00*0.5206*0.5206*0.5206*0.5206
10/21/2007 17:35:00*0.5206*0.5209*0.5209*0.5206
10/21/2007 17:40:00*0.521*0.521*0.521*0.5209
10/21/2007 17:45:00*0.5207*0.5205*0.521*0.5204
10/21/2007 17:50:00*0.5205*0.5204*0.5205*0.5204
10/21/2007 17:55:00*0.5202*0.5201*0.5204*0.5201
10/21/2007 18:00:00*0.5201*0.5198*0.5201*0.5198
10/21/2007 18:05:00*0.52*0.5199*0.52*0.5198
10/21/2007 18:10:00*0.5197*0.52*0.52*0.5197
10/21/2007 18:15:00*0.5199*0.5196*0.52*0.5194
10/21/2007 18:20:00*0.5193*0.5193*0.5196*0.5193
10/21/2007 18:25:00*0.5192*0.519*0.5193*0.519
10/21/2007 18:30:00*0.5192*0.5195*0.5195*0.519
10/21/2007 18:35:00*0.5198*0.5197*0.5198*0.5195
10/21/2007 18:40:00*0.5196*0.5196*0.5197*0.5196
10/21/2007 18:45:00*0.5195*0.5185*0.5196*0.5185
10/21/2007 18:50:00*0.5186*0.5188*0.5188*0.5185
10/21/2007 18:55:00*0.5196*0.5194*0.5196*0.5188
10/21/2007 19:00:00*0.5192*0.5191*0.5194*0.5191
10/21/2007 19:05:00*0.5191*0.5186*0.5191*0.5186
10/21/2007 19:10:00*0.518*0.5182*0.5186*0.518
10/21/2007 19:15:00*0.5181*0.5184*0.5184*0.5181
10/21/2007 19:20:00*0.5182*0.5182*0.5184*0.5182
10/21/2007 19:25:00*0.5183*0.5182*0.5183*0.5182
10/21/2007 19:30:00*0.518*0.518*0.5182*0.518
10/21/2007 19:35:00*0.5182*0.5178*0.5182*0.5178
10/21/2007 19:40:00*0.5171*0.5172*0.5178*0.5171
10/21/2007 19:45:00*0.5169*0.517*0.5172*0.5164
10/21/2007 19:50:00*0.5163*0.5154*0.517*0.5154
10/21/2007 19:55:00*0.5153*0.5152*0.5154*0.5152
10/21/2007 20:00:00*0.5153*0.5154*0.5154*0.5152
10/21/2007 20:05:00*0.5166*0.5166*0.5166*0.5154
10/21/2007 20:10:00*0.5165*0.5164*0.5166*0.5164
10/21/2007 20:15:00*0.5166*0.5166*0.5167*0.5164
10/21/2007 20:20:00*0.5165*0.5159*0.5166*0.5159
10/21/2007 20:25:00*0.5158*0.5163*0.5163*0.5158
10/21/2007 20:30:00*0.516*0.5155*0.5163*0.5155
10/21/2007 20:35:00*0.516*0.5166*0.5169*0.5155
10/21/2007 20:40:00*0.5169*0.5167*0.5169*0.5166
10/21/2007 20:45:00*0.5168*0.5169*0.5169*0.5167
10/21/2007 20:50:00*0.517*0.5169*0.517*0.5169
10/21/2007 20:55:00*0.5168*0.517*0.517*0.5166
10/21/2007 21:00:00*0.517*0.5168*0.517*0.5168
10/21/2007 21:05:00*0.5167*0.51665*0.5168*0.51625
10/21/2007 21:10:00*0.51645*0.51635*0.51665*0.51625
10/21/2007 21:15:00*0.5165*0.51695*0.51695*0.51625
10/21/2007 21:20:00*0.51705*0.51685*0.51715*0.51655
10/21/2007 21:25:00*0.5168*0.51645*0.51685*0.51635
10/21/2007 21:30:00*0.51635*0.51695*0.51705*0.51635
10/21/2007 21:35:00*0.5169*0.51705*0.51705*0.51655
10/21/2007 21:40:00*0.51695*0.51695*0.51715*0.51665
10/21/2007 21:45:00*0.5168*0.51685*0.51725*0.51675
10/21/2007 21:50:00*0.51695*0.51705*0.5171*0.51675
10/21/2007 21:55:00*0.517*0.51725*0.51735*0.517
10/21/2007 22:00:00*0.51735*0.51715*0.51735*0.5171
10/21/2007 22:05:00*0.5171*0.51705*0.5174*0.5168
10/21/2007 22:10:00*0.51725*0.51705*0.5173*0.51695
10/21/2007 22:15:00*0.517*0.51715*0.5173*0.51685
10/21/2007 22:20:00*0.51685*0.51735*0.51745*0.51685
10/21/2007 22:25:00*0.5175*0.51735*0.5175*0.5171
10/21/2007 22:30:00*0.51725*0.51775*0.51785*0.51725
10/21/2007 22:35:00*0.5177*0.51795*0.51805*0.51755
10/21/2007 22:40:00*0.51805*0.51875*0.51895*0.51795
10/21/2007 22:45:00*0.5188*0.5181*0.5188*0.51795
10/21/2007 22:50:00*0.51805*0.51845*0.51865*0.51805
10/21/2007 22:55:00*0.5185*0.51875*0.51875*0.51845
10/21/2007 23:00:00*0.51865*0.51885*0.51885*0.51845
10/21/2007 23:05:00*0.5188*0.51885*0.51895*0.51865
10/21/2007 23:10:00*0.51875*0.51895*0.519*0.51855
10/21/2007 23:15:00*0.519*0.51915*0.51945*0.51895
10/21/2007 23:20:00*0.51925*0.51905*0.51925*0.5187
10/21/2007 23:25:00*0.519*0.51915*0.51915*0.5188
10/21/2007 23:30:00*0.51905*0.51925*0.51935*0.51905
10/21/2007 23:35:00*0.5193*0.51925*0.51935*0.5191
10/21/2007 23:40:00*0.51935*0.51945*0.51955*0.51925
10/21/2007 23:45:00*0.5197*0.51985*0.52015*0.51945
10/21/2007 23:50:00*0.51975*0.51995*0.51995*0.51965
10/21/2007 23:55:00*0.52*0.5199*0.52*0.51975
10/22/2007 00:00:00*0.51985*0.52005*0.52005*0.51985
10/22/2007 00:05:00*0.5199*0.52005*0.52005*0.51975
10/22/2007 00:10:00*0.52015*0.52005*0.52045*0.52005
10/22/2007 00:15:00*0.5201*0.51975*0.5201*0.51975
10/22/2007 00:20:00*0.51965*0.5196*0.51975*0.51935
10/22/2007 00:25:00*0.5196*0.51965*0.51975*0.51935
10/22/2007 00:30:00*0.51955*0.51995*0.52*0.51955
10/22/2007 00:35:00*0.5198*0.52045*0.52045*0.51975
10/22/2007 00:40:00*0.5205*0.52035*0.52105*0.52035
10/22/2007 00:45:00*0.5204*0.52055*0.52075*0.52035
10/22/2007 00:50:00*0.52085*0.52115*0.52165*0.52055
10/22/2007 00:55:00*0.5211*0.52085*0.52115*0.52075
10/22/2007 01:00:00*0.52105*0.52135*0.52135*0.52085
10/22/2007 01:05:00*0.5213*0.52125*0.52135*0.5206
10/22/2007 01:10:00*0.52115*0.52065*0.52125*0.52065
10/22/2007 01:15:00*0.5206*0.52095*0.52095*0.5206
10/22/2007 01:20:00*0.52085*0.52055*0.52095*0.52035
10/22/2007 01:25:00*0.5206*0.51965*0.52075*0.51945
10/22/2007 01:30:00*0.51975*0.51955*0.52025*0.51955
10/22/2007 01:35:00*0.51945*0.51955*0.51975*0.5194
10/22/2007 01:40:00*0.51945*0.51955*0.51985*0.51945
10/22/2007 01:45:00*0.5196*0.51965*0.51985*0.51955
10/22/2007 01:50:00*0.51975*0.51995*0.52005*0.51965
10/22/2007 01:55:00*0.52*0.52005*0.52035*0.51995
10/22/2007 02:00:00*0.52015*0.52025*0.5204*0.52005
10/22/2007 02:05:00*0.5202*0.52015*0.52045*0.51985
10/22/2007 02:10:00*0.52005*0.52025*0.52045*0.51995
10/22/2007 02:15:00*0.5201*0.52035*0.52055*0.5201
10/22/2007 02:20:00*0.52045*0.52095*0.52105*0.52035
10/22/2007 02:25:00*0.5209*0.52155*0.52165*0.5209
10/22/2007 02:30:00*0.52145*0.52215*0.52225*0.52145
10/22/2007 02:35:00*0.5223*0.52265*0.52345*0.52215
10/22/2007 02:40:00*0.52255*0.52155*0.52275*0.52155
10/22/2007 02:45:00*0.5216*0.52105*0.5216*0.52105
10/22/2007 02:50:00*0.52095*0.52005*0.5214*0.52005
10/22/2007 02:55:00*0.52*0.52035*0.52045*0.52
10/22/2007 03:00:00*0.52025*0.52075*0.52075*0.52025
10/22/2007 03:05:00*0.52065*0.52075*0.52095*0.52065
10/22/2007 03:10:00*0.52055*0.51965*0.52075*0.51965
10/22/2007 03:15:00*0.5196*0.51955*0.51975*0.51935
10/22/2007 03:20:00*0.51985*0.52005*0.52005*0.51955
10/22/2007 03:25:00*0.52015*0.52065*0.52065*0.52005
10/22/2007 03:30:00*0.52055*0.52085*0.52105*0.52045
10/22/2007 03:35:00*0.5208*0.52085*0.52115*0.5208
10/22/2007 03:40:00*0.52085*0.52065*0.52105*0.52055
10/22/2007 03:45:00*0.5208*0.5207*0.5208*0.5205
10/22/2007 03:50:00*0.52075*0.52085*0.52095*0.52055
10/22/2007 03:55:00*0.5209*0.52075*0.52095*0.5207
10/22/2007 04:00:00*0.52085*0.52045*0.52085*0.52035
10/22/2007 04:05:00*0.52035*0.52065*0.52075*0.52035
10/22/2007 04:10:00*0.52055*0.52045*0.52065*0.52045
10/22/2007 04:15:00*0.5205*0.52045*0.5206*0.52025
10/22/2007 04:20:00*0.52055*0.52035*0.52055*0.5202
10/22/2007 04:25:00*0.5205*0.52025*0.5205*0.52015
10/22/2007 04:30:00*0.5203*0.52025*0.52035*0.52005
10/22/2007 04:35:00*0.5202*0.52005*0.52045*0.52005
10/22/2007 04:40:00*0.52015*0.52015*0.5203*0.51995
10/22/2007 04:45:00*0.5201*0.52045*0.52055*0.5201
10/22/2007 04:50:00*0.52035*0.52025*0.5207*0.5201
10/22/2007 04:55:00*0.5201*0.52015*0.52035*0.52005
10/22/2007 05:00:00*0.52005*0.52005*0.52025*0.5199
10/22/2007 05:05:00*0.5202*0.51995*0.5202*0.5198
10/22/2007 05:10:00*0.52005*0.51995*0.52005*0.5199
10/22/2007 05:15:00*0.5199*0.52005*0.52005*0.5199
10/22/2007 05:20:00*0.52005*0.51935*0.52005*0.51905
10/22/2007 05:25:00*0.5194*0.51945*0.51975*0.51915
10/22/2007 05:30:00*0.51955*0.51955*0.51965*0.5193
10/22/2007 05:35:00*0.5195*0.51975*0.51975*0.51935
10/22/2007 05:40:00*0.5196*0.51965*0.51995*0.5196
10/22/2007 05:45:00*0.5194*0.51905*0.51965*0.51875
10/22/2007 05:50:00*0.51895*0.51935*0.51935*0.51895
10/22/2007 05:55:00*0.5194*0.51945*0.51985*0.51925
10/22/2007 06:00:00*0.51935*0.51945*0.51975*0.51935
10/22/2007 06:05:00*0.5195*0.51995*0.5201*0.51945
10/22/2007 06:10:00*0.52005*0.52015*0.52025*0.51985
10/22/2007 06:15:00*0.5201*0.51965*0.52015*0.51945
10/22/2007 06:20:00*0.51955*0.51955*0.51965*0.51945
10/22/2007 06:25:00*0.5195*0.51985*0.51985*0.51945
10/22/2007 06:30:00*0.51995*0.52035*0.52035*0.51985
10/22/2007 06:35:00*0.5202*0.52055*0.52085*0.5202
10/22/2007 06:40:00*0.52065*0.52055*0.52105*0.52025
10/22/2007 06:45:00*0.5206*0.52015*0.52065*0.51965
10/22/2007 06:50:00*0.52005*0.52045*0.52055*0.52005
10/22/2007 06:55:00*0.5204*0.52075*0.52075*0.51955
10/22/2007 07:00:00*0.52135*0.52005*0.52135*0.51945
10/22/2007 07:05:00*0.52005*0.52135*0.52135*0.52005
10/22/2007 07:10:00*0.52115*0.52125*0.52195*0.52115
10/22/2007 07:15:00*0.5213*0.51995*0.52135*0.51995
10/22/2007 07:20:00*0.51985*0.52015*0.52045*0.51985
10/22/2007 07:25:00*0.5201*0.52035*0.52065*0.52
10/22/2007 07:30:00*0.52045*0.51975*0.52045*0.51975
10/22/2007 07:35:00*0.52095*0.52095*0.52105*0.51975
10/22/2007 07:40:00*0.52105*0.52095*0.52125*0.52035
10/22/2007 07:45:00*0.5207*0.52175*0.52195*0.5207
10/22/2007 07:50:00*0.52165*0.52115*0.52195*0.52105
10/22/2007 07:55:00*0.5212*0.52155*0.52165*0.52115
10/22/2007 08:00:00*0.52145*0.52135*0.52155*0.521
10/22/2007 08:05:00*0.5213*0.5214*0.5215*0.52125
10/22/2007 08:10:00*0.52135*0.52165*0.52175*0.52135
10/22/2007 08:15:00*0.5216*0.52255*0.52255*0.5216
10/22/2007 08:20:00*0.52245*0.52265*0.52265*0.52215
10/22/2007 08:25:00*0.5225*0.52245*0.52275*0.52215
10/22/2007 08:30:00*0.52285*0.52245*0.52285*0.52245
10/22/2007 08:35:00*0.5225*0.52255*0.52285*0.52235
10/22/2007 08:40:00*0.52245*0.52235*0.52255*0.5223
10/22/2007 08:45:00*0.5222*0.52275*0.52275*0.5222
10/22/2007 08:50:00*0.52265*0.52325*0.52335*0.52255
10/22/2007 08:55:00*0.52335*0.52295*0.52345*0.5228
10/22/2007 09:00:00*0.52325*0.52255*0.52345*0.52255
10/22/2007 09:05:00*0.5226*0.52185*0.5226*0.5218
10/22/2007 09:10:00*0.52195*0.52215*0.52215*0.52175
10/22/2007 09:15:00*0.52225*0.52275*0.52275*0.5217
10/22/2007 09:20:00*0.52265*0.52245*0.52325*0.52245
10/22/2007 09:25:00*0.5226*0.52255*0.52285*0.52245
10/22/2007 09:30:00*0.52265*0.5225*0.5227*0.52245
10/22/2007 09:35:00*0.52255*0.52225*0.52255*0.52215
10/22/2007 09:40:00*0.52225*0.52215*0.52235*0.52215
10/22/2007 09:45:00*0.5227*0.52305*0.52305*0.52215
10/22/2007 09:50:00*0.52295*0.52325*0.52335*0.52295
10/22/2007 09:55:00*0.52325*0.52335*0.52335*0.52295
10/22/2007 10:00:00*0.52295*0.52305*0.52335*0.52295
10/22/2007 10:05:00*0.52305*0.52315*0.52315*0.5228
10/22/2007 10:10:00*0.5232*0.52315*0.52325*0.52305
10/22/2007 10:15:00*0.5232*0.5233*0.52365*0.52315
10/22/2007 10:20:00*0.52335*0.52305*0.52335*0.52305
10/22/2007 10:25:00*0.523*0.52315*0.52315*0.523
10/22/2007 10:30:00*0.52325*0.52345*0.52345*0.52305
10/22/2007 10:35:00*0.5233*0.5238*0.52395*0.5233
10/22/2007 10:40:00*0.52375*0.52385*0.52405*0.5237
10/22/2007 10:45:00*0.52365*0.52375*0.52385*0.52335
10/22/2007 10:50:00*0.52375*0.52405*0.52405*0.5236
10/22/2007 10:55:00*0.52365*0.52375*0.52405*0.52365
10/22/2007 11:00:00*0.52385*0.52395*0.52395*0.52305
10/22/2007 11:05:00*0.52405*0.52335*0.52405*0.52335
10/22/2007 11:10:00*0.52345*0.52325*0.52345*0.52315
10/22/2007 11:15:00*0.52315*0.52345*0.52345*0.52305
10/22/2007 11:20:00*0.52315*0.52345*0.52355*0.52295
10/22/2007 11:25:00*0.5235*0.52365*0.52365*0.52335
10/22/2007 11:30:00*0.52385*0.52405*0.52405*0.52365
10/22/2007 11:35:00*0.52415*0.52425*0.52435*0.524
10/22/2007 11:40:00*0.52445*0.52405*0.52455*0.52345
10/22/2007 11:45:00*0.524*0.52385*0.52405*0.52365
10/22/2007 11:50:00*0.52395*0.52385*0.52405*0.52365
10/22/2007 11:55:00*0.5237*0.52405*0.52445*0.5237
10/22/2007 12:00:00*0.52405*0.52425*0.52425*0.52385
10/22/2007 12:05:00*0.5241*0.5238*0.52435*0.5238
10/22/2007 12:10:00*0.52375*0.52365*0.52405*0.52345
10/22/2007 12:15:00*0.5235*0.52345*0.52365*0.52295
10/22/2007 12:20:00*0.5236*0.52335*0.5236*0.52305
10/22/2007 12:25:00*0.5234*0.52345*0.52345*0.52305
10/22/2007 12:30:00*0.52345*0.52355*0.52355*0.5232
10/22/2007 12:35:00*0.52365*0.52465*0.52475*0.52355
10/22/2007 12:40:00*0.52455*0.52425*0.52465*0.52395
10/22/2007 12:45:00*0.5243*0.52445*0.52465*0.52425
10/22/2007 12:50:00*0.52455*0.52485*0.52515*0.52445
10/22/2007 12:55:00*0.5247*0.52515*0.52545*0.5247
10/22/2007 13:00:00*0.52545*0.52525*0.52545*0.52515
10/22/2007 13:05:00*0.52525*0.5254*0.52545*0.5252
10/22/2007 13:10:00*0.52545*0.52505*0.5256*0.52505
10/22/2007 13:15:00*0.5249*0.52505*0.52545*0.5249
10/22/2007 13:20:00*0.5252*0.52525*0.52565*0.52505
10/22/2007 13:25:00*0.5252*0.52495*0.52525*0.52495
10/22/2007 13:30:00*0.52505*0.52585*0.52595*0.52495
10/22/2007 13:35:00*0.52585*0.52585*0.52615*0.52555
10/22/2007 13:40:00*0.52575*0.52525*0.52585*0.52525
10/22/2007 13:45:00*0.5251*0.5249*0.52525*0.52485
10/22/2007 13:50:00*0.52485*0.52505*0.52525*0.5247
10/22/2007 13:55:00*0.525*0.5252*0.52535*0.525
10/22/2007 14:00:00*0.5252*0.52515*0.52545*0.52515
10/22/2007 14:05:00*0.5252*0.52505*0.52525*0.52505
10/22/2007 14:10:00*0.525*0.52585*0.52585*0.525
10/22/2007 14:15:00*0.5255*0.52555*0.52595*0.5255
10/22/2007 14:20:00*0.52575*0.52575*0.52585*0.52545
10/22/2007 14:25:00*0.5257*0.52535*0.52575*0.52525
10/22/2007 14:30:00*0.52555*0.52535*0.5256*0.52535
10/22/2007 14:35:00*0.5253*0.52545*0.52545*0.5253
10/22/2007 14:40:00*0.52545*0.52505*0.52545*0.52505
10/22/2007 14:45:00*0.52495*0.52505*0.52505*0.52475
10/22/2007 14:50:00*0.52495*0.52465*0.52505*0.52465
10/22/2007 14:55:00*0.5248*0.52495*0.525*0.52465
10/22/2007 15:00:00*0.52505*0.52445*0.52505*0.52445
10/22/2007 15:05:00*0.5244*0.5244*0.52445*0.5244
10/22/2007 15:10:00*0.5244*0.5244*0.5244*0.5244
10/22/2007 15:15:00*0.5244*0.5242*0.5244*0.5242
10/22/2007 15:20:00*0.5241*0.5244*0.5244*0.5241
10/22/2007 15:25:00*0.5244*0.5242*0.5244*0.5242
10/22/2007 15:30:00*0.5242*0.5242*0.5242*0.5242
10/22/2007 15:35:00*0.5242*0.5244*0.5244*0.5242
10/22/2007 15:40:00*0.5247*0.5246*0.5247*0.5244
10/22/2007 15:45:00*0.5246*0.5246*0.5246*0.5246
10/22/2007 15:50:00*0.525*0.5254*0.5254*0.5246
10/22/2007 15:55:00*0.5253*0.5254*0.5254*0.5253
10/22/2007 16:00:00*0.5253*0.5255*0.5255*0.5253
10/22/2007 16:05:00*0.5256*0.5256*0.5256*0.5255
10/22/2007 16:10:00*0.5258*0.5258*0.5258*0.5256
10/22/2007 16:15:00*0.5257*0.5258*0.5258*0.5257
10/22/2007 16:20:00*0.5269*0.5267*0.5269*0.5258
10/22/2007 16:25:00*0.5266*0.5264*0.5267*0.5264
10/22/2007 16:30:00*0.5267*0.5269*0.5269*0.5264
10/22/2007 16:35:00*0.5268*0.5269*0.5269*0.5268
10/22/2007 16:40:00*0.527*0.527*0.527*0.5269
10/22/2007 16:45:00*0.5271*0.5266*0.5271*0.5266
10/22/2007 16:50:00*0.5265*0.5264*0.5266*0.5264
10/22/2007 16:55:00*0.5266*0.5266*0.5266*0.5264
10/22/2007 17:00:00*0.5264*0.5264*0.5266*0.5264
