10/21/2007 14:05:00*0.5231*0.52505*0.52505*0.5226
10/21/2007 14:10:00*0.5228*0.5228*0.52505*0.5228
10/21/2007 14:15:00*0.5228*0.5227*0.52495*0.5227
10/21/2007 14:20:00*0.5227*0.5227*0.5227*0.5227
10/21/2007 14:25:00*0.5226*0.5221*0.52485*0.5221
10/21/2007 14:30:00*0.5221*0.5221*0.52435*0.5221
10/21/2007 14:35:00*0.5221*0.52405*0.52425*0.5219
10/21/2007 14:40:00*0.52415*0.52385*0.52415*0.5216
10/21/2007 14:45:00*0.5217*0.5214*0.52385*0.5214
10/21/2007 14:50:00*0.52375*0.52395*0.52405*0.5214
10/21/2007 14:55:00*0.5217*0.52135*0.52405*0.52085
10/21/2007 15:00:00*0.52145*0.52255*0.52265*0.5211
10/21/2007 15:05:00*0.5224*0.5217*0.52255*0.5216
10/21/2007 15:10:00*0.5213*0.5219*0.5219*0.5213
10/21/2007 15:15:00*0.522*0.5216*0.522*0.5216
10/21/2007 15:20:00*0.5219*0.5218*0.5219*0.5216
10/21/2007 15:25:00*0.5215*0.521*0.522*0.521
10/21/2007 15:30:00*0.5211*0.5212*0.5212*0.521
10/21/2007 15:35:00*0.5211*0.5213*0.5214*0.5211
10/21/2007 15:40:00*0.5213*0.5214*0.5214*0.5213
10/21/2007 15:45:00*0.5213*0.5213*0.5214*0.5211
10/21/2007 15:50:00*0.5214*0.5215*0.5215*0.5213
10/21/2007 15:55:00*0.5215*0.5216*0.5219*0.5215
10/21/2007 16:00:00*0.5216*0.5214*0.5216*0.5214
10/21/2007 16:05:00*0.5216*0.5214*0.5216*0.5214
10/21/2007 16:10:00*0.5212*0.5213*0.5214*0.5212
10/21/2007 16:15:00*0.5214*0.5209*0.5214*0.5209
10/21/2007 16:20:00*0.5208*0.5209*0.5209*0.5208
10/21/2007 16:25:00*0.5209*0.5209*0.5209*0.5209
10/21/2007 16:30:00*0.521*0.5209*0.521*0.5209
10/21/2007 16:35:00*0.5209*0.521*0.521*0.5209
10/21/2007 16:40:00*0.521*0.5209*0.521*0.5209
10/21/2007 16:45:00*0.5209*0.5209*0.5209*0.5209
10/21/2007 16:50:00*0.5209*0.5208*0.5209*0.5208
10/21/2007 16:55:00*0.5208*0.5205*0.5208*0.5204
10/21/2007 17:00:00*0.5205*0.5202*0.5205*0.5202
