10/16/2007 17:05:00*0.5265*0.5268*0.5268*0.5262
10/16/2007 17:10:00*0.5273*0.5273*0.5273*0.5268
10/16/2007 17:15:00*0.5271*0.5272*0.5273*0.5271
10/16/2007 17:20:00*0.5272*0.5272*0.5272*0.5272
10/16/2007 17:25:00*0.5273*0.5269*0.5273*0.5269
10/16/2007 17:30:00*0.5269*0.5269*0.5269*0.5269
10/16/2007 17:35:00*0.5271*0.5268*0.5271*0.5268
10/16/2007 17:40:00*0.5268*0.5269*0.5269*0.5268
10/16/2007 17:45:00*0.5269*0.527*0.5271*0.5269
10/16/2007 17:50:00*0.5272*0.527*0.5272*0.527
10/16/2007 17:55:00*0.5273*0.5276*0.5276*0.527
10/16/2007 18:00:00*0.5275*0.5276*0.5276*0.5275
10/16/2007 18:05:00*0.528*0.528*0.528*0.5276
10/16/2007 18:10:00*0.5276*0.5277*0.528*0.5276
10/16/2007 18:15:00*0.5278*0.5274*0.5278*0.5274
10/16/2007 18:20:00*0.5274*0.5274*0.5274*0.5274
10/16/2007 18:25:00*0.5274*0.5271*0.5275*0.5271
10/16/2007 18:30:00*0.5279*0.528*0.528*0.5271
10/16/2007 18:35:00*0.5282*0.5283*0.5283*0.528
10/16/2007 18:40:00*0.5282*0.5283*0.5283*0.5282
10/16/2007 18:45:00*0.5279*0.5279*0.5283*0.5279
10/16/2007 18:50:00*0.5278*0.5277*0.5279*0.5277
10/16/2007 18:55:00*0.5276*0.5276*0.5277*0.5276
10/16/2007 19:00:00*0.5277*0.5275*0.5277*0.5275
10/16/2007 19:05:00*0.5274*0.5274*0.5275*0.5274
10/16/2007 19:10:00*0.5275*0.5273*0.5275*0.5273
10/16/2007 19:15:00*0.5279*0.528*0.528*0.5273
10/16/2007 19:20:00*0.528*0.5281*0.5281*0.528
10/16/2007 19:25:00*0.5281*0.5278*0.5281*0.5278
10/16/2007 19:30:00*0.5281*0.5281*0.5281*0.5278
10/16/2007 19:35:00*0.5281*0.5282*0.5282*0.5281
10/16/2007 19:40:00*0.5281*0.5281*0.5282*0.5281
10/16/2007 19:45:00*0.5282*0.5281*0.5282*0.5281
10/16/2007 19:50:00*0.5282*0.5284*0.5284*0.5281
10/16/2007 19:55:00*0.5288*0.529*0.529*0.5284
10/16/2007 20:00:00*0.5292*0.5289*0.5292*0.5289
10/16/2007 20:05:00*0.529*0.5293*0.5293*0.5289
10/16/2007 20:10:00*0.5289*0.529*0.5293*0.5289
10/16/2007 20:15:00*0.5279*0.5274*0.529*0.5274
10/16/2007 20:20:00*0.5274*0.5274*0.5274*0.5274
10/16/2007 20:25:00*0.5261*0.5263*0.5274*0.5261
10/16/2007 20:30:00*0.5258*0.5263*0.5263*0.5258
10/16/2007 20:35:00*0.5258*0.5257*0.5263*0.5257
10/16/2007 20:40:00*0.5255*0.5257*0.5257*0.5255
10/16/2007 20:45:00*0.525*0.5247*0.5257*0.5247
10/16/2007 20:50:00*0.5248*0.5249*0.5249*0.5247
10/16/2007 20:55:00*0.5253*0.5255*0.5257*0.5249
10/16/2007 21:00:00*0.5253*0.5261*0.5261*0.5253
10/16/2007 21:05:00*0.5254*0.52595*0.52625*0.52485
10/16/2007 21:10:00*0.52605*0.52605*0.52625*0.5255
10/16/2007 21:15:00*0.5256*0.52495*0.52615*0.52485
10/16/2007 21:20:00*0.52495*0.52535*0.52545*0.52495
10/16/2007 21:25:00*0.5255*0.52585*0.526*0.52535
10/16/2007 21:30:00*0.52605*0.52525*0.5262*0.52525
10/16/2007 21:35:00*0.525*0.5252*0.52535*0.52485
10/16/2007 21:40:00*0.52505*0.52515*0.52525*0.52505
10/16/2007 21:45:00*0.5252*0.52505*0.52525*0.52495
10/16/2007 21:50:00*0.52515*0.52525*0.52535*0.52485
10/16/2007 21:55:00*0.525*0.5253*0.5258*0.525
10/16/2007 22:00:00*0.52565*0.52565*0.5259*0.5253
10/16/2007 22:05:00*0.5255*0.52575*0.5262*0.52545
10/16/2007 22:10:00*0.52585*0.52615*0.52615*0.52565
10/16/2007 22:15:00*0.5261*0.5261*0.52635*0.5258
10/16/2007 22:20:00*0.5263*0.52645*0.52655*0.5261
10/16/2007 22:25:00*0.5265*0.527*0.527*0.52645
10/16/2007 22:30:00*0.52695*0.52675*0.527*0.52675
10/16/2007 22:35:00*0.5268*0.52685*0.52685*0.52645
10/16/2007 22:40:00*0.5268*0.52675*0.52695*0.52675
10/16/2007 22:45:00*0.5268*0.52675*0.52695*0.52655
10/16/2007 22:50:00*0.52665*0.52685*0.52705*0.52655
10/16/2007 22:55:00*0.5266*0.52745*0.5275*0.5266
10/16/2007 23:00:00*0.52755*0.52745*0.52755*0.52715
10/16/2007 23:05:00*0.52755*0.52745*0.52755*0.52715
10/16/2007 23:10:00*0.52735*0.52835*0.52845*0.52735
10/16/2007 23:15:00*0.5281*0.52765*0.52845*0.52755
10/16/2007 23:20:00*0.52795*0.52805*0.52805*0.52765
10/16/2007 23:25:00*0.528*0.52765*0.52805*0.5274
10/16/2007 23:30:00*0.52755*0.52765*0.52775*0.5273
10/16/2007 23:35:00*0.5274*0.5277*0.5278*0.5274
10/16/2007 23:40:00*0.52785*0.52815*0.52835*0.5277
10/16/2007 23:45:00*0.5279*0.52765*0.52815*0.52765
10/16/2007 23:50:00*0.52775*0.52775*0.52775*0.52755
10/16/2007 23:55:00*0.5277*0.52775*0.52785*0.52765
10/17/2007 00:00:00*0.52765*0.52735*0.5278*0.52735
10/17/2007 00:05:00*0.5274*0.52735*0.52755*0.52715
10/17/2007 00:10:00*0.52725*0.52675*0.52735*0.52665
10/17/2007 00:15:00*0.5275*0.52695*0.5275*0.52665
10/17/2007 00:20:00*0.52705*0.52695*0.52715*0.52695
10/17/2007 00:25:00*0.5269*0.5271*0.52715*0.52675
10/17/2007 00:30:00*0.52705*0.52585*0.52755*0.52585
10/17/2007 00:35:00*0.5258*0.52595*0.52595*0.52565
10/17/2007 00:40:00*0.52585*0.52585*0.52595*0.52515
10/17/2007 00:45:00*0.5258*0.52555*0.52605*0.52505
10/17/2007 00:50:00*0.52545*0.52615*0.52615*0.52525
10/17/2007 00:55:00*0.526*0.52535*0.52615*0.52525
10/17/2007 01:00:00*0.52525*0.52505*0.52535*0.52485
10/17/2007 01:05:00*0.525*0.52415*0.5251*0.52415
10/17/2007 01:10:00*0.52405*0.52385*0.5245*0.52375
10/17/2007 01:15:00*0.5237*0.52425*0.52425*0.52365
10/17/2007 01:20:00*0.52415*0.52345*0.52425*0.52315
10/17/2007 01:25:00*0.5234*0.52405*0.52415*0.52335
10/17/2007 01:30:00*0.52415*0.52475*0.52525*0.52405
10/17/2007 01:35:00*0.52455*0.52415*0.52475*0.52365
10/17/2007 01:40:00*0.52455*0.52385*0.52475*0.52385
10/17/2007 01:45:00*0.5239*0.52385*0.52435*0.52385
10/17/2007 01:50:00*0.52375*0.52385*0.52425*0.52325
10/17/2007 01:55:00*0.5238*0.52405*0.5242*0.52375
10/17/2007 02:00:00*0.52395*0.52405*0.5245*0.52395
10/17/2007 02:05:00*0.5239*0.52415*0.52435*0.5239
10/17/2007 02:10:00*0.52405*0.52365*0.52425*0.52365
10/17/2007 02:15:00*0.5236*0.52405*0.52415*0.52345
10/17/2007 02:20:00*0.52395*0.52385*0.52405*0.52365
10/17/2007 02:25:00*0.5237*0.52425*0.52425*0.5237
10/17/2007 02:30:00*0.52415*0.52415*0.52435*0.5241
10/17/2007 02:35:00*0.5241*0.524*0.52425*0.52395
10/17/2007 02:40:00*0.5241*0.52425*0.52425*0.524
10/17/2007 02:45:00*0.5241*0.52445*0.52455*0.52405
10/17/2007 02:50:00*0.52435*0.52475*0.52485*0.52435
10/17/2007 02:55:00*0.5248*0.52435*0.52495*0.52405
10/17/2007 03:00:00*0.52445*0.52425*0.52465*0.52405
10/17/2007 03:05:00*0.5243*0.5245*0.52455*0.52425
10/17/2007 03:10:00*0.52445*0.52405*0.52465*0.52405
10/17/2007 03:15:00*0.5241*0.52455*0.5246*0.52405
10/17/2007 03:20:00*0.52465*0.52425*0.52475*0.52405
10/17/2007 03:25:00*0.5243*0.52435*0.52455*0.52395
10/17/2007 03:30:00*0.52425*0.52455*0.52455*0.52395
10/17/2007 03:35:00*0.5246*0.52485*0.52485*0.52445
10/17/2007 03:40:00*0.52475*0.52475*0.52485*0.52455
10/17/2007 03:45:00*0.5247*0.52475*0.52495*0.52445
10/17/2007 03:50:00*0.52485*0.52555*0.52555*0.52465
10/17/2007 03:55:00*0.5256*0.52565*0.52595*0.52525
10/17/2007 04:00:00*0.52575*0.52595*0.52615*0.52565
10/17/2007 04:05:00*0.5259*0.52565*0.52595*0.52555
10/17/2007 04:10:00*0.52555*0.52575*0.52585*0.52545
10/17/2007 04:15:00*0.5255*0.52595*0.52625*0.5255
10/17/2007 04:20:00*0.52585*0.52565*0.52595*0.5254
10/17/2007 04:25:00*0.5256*0.52525*0.52575*0.52515
10/17/2007 04:30:00*0.52535*0.52545*0.5257*0.52525
10/17/2007 04:35:00*0.52555*0.52565*0.52585*0.52545
10/17/2007 04:40:00*0.52555*0.52565*0.52595*0.52555
10/17/2007 04:45:00*0.5257*0.52645*0.52645*0.52555
10/17/2007 04:50:00*0.52625*0.52635*0.52645*0.5262
10/17/2007 04:55:00*0.5264*0.52675*0.52685*0.52625
10/17/2007 05:00:00*0.52695*0.52745*0.52775*0.52675
10/17/2007 05:05:00*0.5272*0.52585*0.52745*0.52585
10/17/2007 05:10:00*0.52575*0.52635*0.52635*0.52525
10/17/2007 05:15:00*0.5264*0.52715*0.52735*0.52635
10/17/2007 05:20:00*0.52725*0.52695*0.52725*0.52675
10/17/2007 05:25:00*0.5271*0.52675*0.5271*0.52665
10/17/2007 05:30:00*0.52665*0.52695*0.52695*0.52625
10/17/2007 05:35:00*0.527*0.52715*0.52715*0.52685
10/17/2007 05:40:00*0.52705*0.52655*0.52725*0.52655
10/17/2007 05:45:00*0.5265*0.52655*0.52665*0.52635
10/17/2007 05:50:00*0.52645*0.52695*0.52705*0.52645
10/17/2007 05:55:00*0.5269*0.52705*0.52715*0.5269
10/17/2007 06:00:00*0.52715*0.52695*0.52725*0.52685
10/17/2007 06:05:00*0.527*0.52685*0.52715*0.52685
10/17/2007 06:10:00*0.5267*0.52685*0.52695*0.5267
10/17/2007 06:15:00*0.5267*0.52685*0.52695*0.5267
10/17/2007 06:20:00*0.52675*0.52695*0.52705*0.52665
10/17/2007 06:25:00*0.5269*0.52675*0.52695*0.52655
10/17/2007 06:30:00*0.52665*0.52625*0.52675*0.52625
10/17/2007 06:35:00*0.5263*0.52635*0.52655*0.52615
10/17/2007 06:40:00*0.52625*0.52645*0.52645*0.52615
10/17/2007 06:45:00*0.5263*0.52675*0.52675*0.5263
10/17/2007 06:50:00*0.52665*0.5268*0.5268*0.52645
10/17/2007 06:55:00*0.5266*0.52645*0.5268*0.52645
10/17/2007 07:00:00*0.52655*0.52695*0.52695*0.52645
10/17/2007 07:05:00*0.5269*0.52725*0.52725*0.52685
10/17/2007 07:10:00*0.52735*0.52755*0.52755*0.52705
10/17/2007 07:15:00*0.5277*0.52835*0.52885*0.52755
10/17/2007 07:20:00*0.52825*0.52875*0.52905*0.52825
10/17/2007 07:25:00*0.5287*0.52865*0.52885*0.5284
10/17/2007 07:30:00*0.52865*0.52895*0.52915*0.52865
10/17/2007 07:35:00*0.5289*0.52935*0.52935*0.5289
10/17/2007 07:40:00*0.52925*0.52925*0.5295*0.52905
10/17/2007 07:45:00*0.5293*0.52905*0.52955*0.52905
10/17/2007 07:50:00*0.52885*0.52875*0.5292*0.52875
10/17/2007 07:55:00*0.5289*0.52875*0.5289*0.52845
10/17/2007 08:00:00*0.52885*0.5287*0.5289*0.52865
10/17/2007 08:05:00*0.5286*0.52905*0.52905*0.52855
10/17/2007 08:10:00*0.52895*0.52905*0.52915*0.52885
10/17/2007 08:15:00*0.529*0.52955*0.52955*0.52865
10/17/2007 08:20:00*0.52945*0.52915*0.52965*0.52915
10/17/2007 08:25:00*0.5293*0.52905*0.5294*0.52905
10/17/2007 08:30:00*0.52915*0.52875*0.52915*0.52835
10/17/2007 08:35:00*0.52885*0.52835*0.52885*0.52825
10/17/2007 08:40:00*0.52805*0.52805*0.5285*0.52805
10/17/2007 08:45:00*0.52825*0.52835*0.52875*0.52805
10/17/2007 08:50:00*0.52855*0.52865*0.52875*0.52835
10/17/2007 08:55:00*0.5285*0.52845*0.52865*0.52815
10/17/2007 09:00:00*0.52835*0.52795*0.52845*0.52795
10/17/2007 09:05:00*0.5281*0.52875*0.5288*0.52795
10/17/2007 09:10:00*0.52885*0.52905*0.52945*0.52875
10/17/2007 09:15:00*0.5291*0.52915*0.52935*0.52895
10/17/2007 09:20:00*0.52905*0.53015*0.53015*0.52905
10/17/2007 09:25:00*0.53055*0.53055*0.53065*0.53005
10/17/2007 09:30:00*0.53045*0.53005*0.53055*0.53005
10/17/2007 09:35:00*0.53015*0.53045*0.53045*0.52995
10/17/2007 09:40:00*0.53045*0.53085*0.53115*0.53045
10/17/2007 09:45:00*0.53075*0.53005*0.53085*0.53005
10/17/2007 09:50:00*0.52985*0.52965*0.53005*0.52965
10/17/2007 09:55:00*0.52945*0.52945*0.52965*0.52935
10/17/2007 10:00:00*0.52965*0.52875*0.52965*0.52865
10/17/2007 10:05:00*0.5287*0.52885*0.5291*0.52845
10/17/2007 10:10:00*0.52885*0.52915*0.52925*0.52885
10/17/2007 10:15:00*0.52925*0.52945*0.52975*0.52915
10/17/2007 10:20:00*0.52955*0.52925*0.52955*0.52915
10/17/2007 10:25:00*0.52915*0.52935*0.52965*0.52895
10/17/2007 10:30:00*0.52925*0.52945*0.52945*0.52915
10/17/2007 10:35:00*0.52975*0.52955*0.52975*0.52945
10/17/2007 10:40:00*0.52965*0.52955*0.52985*0.5295
10/17/2007 10:45:00*0.52945*0.52935*0.52975*0.52935
10/17/2007 10:50:00*0.52955*0.52925*0.52955*0.52895
10/17/2007 10:55:00*0.5294*0.52925*0.52945*0.52905
10/17/2007 11:00:00*0.52935*0.52955*0.52955*0.52885
10/17/2007 11:05:00*0.52925*0.5288*0.52955*0.52845
10/17/2007 11:10:00*0.52875*0.52855*0.52885*0.52825
10/17/2007 11:15:00*0.5286*0.52905*0.52905*0.52805
10/17/2007 11:20:00*0.52905*0.52955*0.52955*0.52895
10/17/2007 11:25:00*0.5295*0.52935*0.52965*0.52905
10/17/2007 11:30:00*0.52945*0.52965*0.52975*0.5292
10/17/2007 11:35:00*0.5297*0.52995*0.52995*0.52945
10/17/2007 11:40:00*0.53005*0.53005*0.53085*0.52995
10/17/2007 11:45:00*0.53015*0.53085*0.53095*0.53005
10/17/2007 11:50:00*0.53085*0.53065*0.53095*0.53045
10/17/2007 11:55:00*0.5305*0.53045*0.53085*0.53045
10/17/2007 12:00:00*0.53055*0.53025*0.53055*0.52995
10/17/2007 12:05:00*0.5303*0.53065*0.53065*0.53015
10/17/2007 12:10:00*0.53055*0.53015*0.53065*0.53015
10/17/2007 12:30:00*0.52975*0.52985*0.53015*0.5297
10/17/2007 12:35:00*0.52995*0.5297*0.52995*0.5296
10/17/2007 12:40:00*0.52935*0.52915*0.5297*0.52895
10/17/2007 12:45:00*0.529*0.52925*0.52945*0.529
10/17/2007 12:50:00*0.52935*0.52935*0.5294*0.52865
10/17/2007 12:55:00*0.5293*0.52895*0.52945*0.52895
10/17/2007 13:00:00*0.52905*0.52815*0.52905*0.52805
10/17/2007 13:05:00*0.52825*0.52795*0.52825*0.52775
10/17/2007 13:10:00*0.5279*0.52765*0.52795*0.52735
10/17/2007 13:15:00*0.52755*0.52735*0.52805*0.52735
10/17/2007 13:20:00*0.528*0.52765*0.528*0.52735
10/17/2007 13:25:00*0.52775*0.52685*0.52775*0.52635
10/17/2007 13:30:00*0.52735*0.52615*0.52735*0.52615
10/17/2007 13:35:00*0.5262*0.52665*0.52685*0.52615
10/17/2007 13:40:00*0.52675*0.52695*0.527*0.52665
10/17/2007 13:45:00*0.5269*0.52685*0.52705*0.5268
10/17/2007 13:50:00*0.52675*0.52675*0.52695*0.52665
10/17/2007 13:55:00*0.5267*0.52575*0.52675*0.52575
10/17/2007 14:00:00*0.52585*0.52505*0.52585*0.52495
10/17/2007 14:05:00*0.5249*0.52525*0.52535*0.52465
10/17/2007 14:10:00*0.52515*0.52535*0.52565*0.52515
10/17/2007 14:15:00*0.52585*0.52585*0.52645*0.52535
10/17/2007 14:20:00*0.52575*0.52565*0.52585*0.52565
10/17/2007 14:25:00*0.52585*0.52595*0.52605*0.52565
10/17/2007 14:30:00*0.5261*0.52605*0.5261*0.52595
10/17/2007 14:35:00*0.5261*0.52575*0.5261*0.5256
10/17/2007 14:40:00*0.52565*0.52585*0.52585*0.52555
10/17/2007 14:45:00*0.5258*0.52595*0.52605*0.52565
10/17/2007 14:50:00*0.52625*0.52625*0.5263*0.52595
10/17/2007 14:55:00*0.5264*0.52625*0.5264*0.52615
10/17/2007 15:00:00*0.5261*0.52635*0.52635*0.52605
10/17/2007 15:05:00*0.5269*0.5269*0.5269*0.52635
10/17/2007 15:10:00*0.5269*0.5269*0.5269*0.5269
10/17/2007 15:15:00*0.5269*0.5269*0.5269*0.5269
10/17/2007 15:20:00*0.527*0.5276*0.5276*0.5269
10/17/2007 15:25:00*0.5274*0.5271*0.5276*0.5271
10/17/2007 15:30:00*0.5272*0.5272*0.5272*0.5271
10/17/2007 15:35:00*0.527*0.527*0.5272*0.527
10/17/2007 15:40:00*0.5268*0.5268*0.527*0.5268
10/17/2007 15:45:00*0.5269*0.5271*0.5271*0.5268
10/17/2007 15:50:00*0.5275*0.5275*0.5275*0.5271
10/17/2007 15:55:00*0.5276*0.5281*0.5281*0.5275
10/17/2007 16:00:00*0.5281*0.5281*0.5281*0.5281
10/17/2007 16:05:00*0.5295*0.5291*0.5295*0.5281
10/17/2007 16:10:00*0.5295*0.5295*0.5295*0.5291
10/17/2007 16:15:00*0.5291*0.5293*0.5295*0.5291
10/17/2007 16:20:00*0.5294*0.5294*0.5294*0.5293
10/17/2007 16:25:00*0.5294*0.5298*0.5298*0.5294
10/17/2007 16:30:00*0.5298*0.5296*0.5298*0.5296
10/17/2007 16:35:00*0.5297*0.5288*0.5297*0.5288
10/17/2007 16:40:00*0.5289*0.5289*0.5289*0.5288
10/17/2007 16:45:00*0.5291*0.529*0.5291*0.5289
10/17/2007 16:50:00*0.529*0.529*0.529*0.529
10/17/2007 16:55:00*0.5293*0.5293*0.5293*0.529
10/17/2007 17:00:00*0.5295*0.5293*0.5295*0.5293
