10/15/2007 17:05:00*0.5361*0.5363*0.5363*0.5361
10/15/2007 17:10:00*0.5364*0.5365*0.5365*0.5363
10/15/2007 17:15:00*0.5365*0.5367*0.5367*0.5365
10/15/2007 17:20:00*0.5366*0.5367*0.5367*0.5366
10/15/2007 17:25:00*0.5367*0.5366*0.5367*0.5366
10/15/2007 17:30:00*0.5366*0.5365*0.5366*0.5365
10/15/2007 17:35:00*0.5367*0.5367*0.5367*0.5365
10/15/2007 17:40:00*0.5367*0.5365*0.5367*0.5365
10/15/2007 17:45:00*0.5367*0.5368*0.5369*0.5365
10/15/2007 17:50:00*0.5367*0.5368*0.5368*0.5367
10/15/2007 17:55:00*0.5368*0.5367*0.5368*0.5366
10/15/2007 18:00:00*0.5368*0.5369*0.5369*0.5367
10/15/2007 18:05:00*0.5371*0.5372*0.5372*0.5369
10/15/2007 18:10:00*0.5377*0.5374*0.5377*0.5372
10/15/2007 18:15:00*0.5373*0.5373*0.5374*0.5373
10/15/2007 18:20:00*0.5374*0.5374*0.5374*0.5373
10/15/2007 18:25:00*0.5373*0.5368*0.5374*0.5368
10/15/2007 18:30:00*0.537*0.5374*0.5374*0.5368
10/15/2007 18:35:00*0.5374*0.5372*0.5374*0.5372
10/15/2007 18:40:00*0.5373*0.5372*0.5373*0.5372
10/15/2007 18:45:00*0.5373*0.5372*0.5373*0.5372
10/15/2007 18:50:00*0.5371*0.5372*0.5372*0.5371
10/15/2007 18:55:00*0.5375*0.5373*0.5375*0.5372
10/15/2007 19:00:00*0.5375*0.5377*0.5377*0.5373
10/15/2007 19:05:00*0.5377*0.5374*0.5377*0.5374
10/15/2007 19:10:00*0.5375*0.5374*0.5375*0.5374
10/15/2007 19:15:00*0.5375*0.5372*0.5375*0.5372
10/15/2007 19:20:00*0.5373*0.5373*0.5373*0.5372
10/15/2007 19:25:00*0.5374*0.5367*0.5374*0.5367
10/15/2007 19:30:00*0.5369*0.5367*0.5369*0.5367
10/15/2007 19:35:00*0.5366*0.5368*0.5368*0.5366
10/15/2007 19:40:00*0.5368*0.5368*0.5368*0.5368
10/15/2007 19:45:00*0.5366*0.5369*0.5369*0.5366
10/15/2007 19:50:00*0.537*0.5368*0.537*0.5368
10/15/2007 19:55:00*0.5369*0.5368*0.5369*0.5367
10/15/2007 20:00:00*0.5369*0.5368*0.5369*0.5368
10/15/2007 20:05:00*0.5369*0.5371*0.5371*0.5368
10/15/2007 20:10:00*0.5372*0.5369*0.5372*0.5369
10/15/2007 20:15:00*0.5375*0.5374*0.5375*0.5369
10/15/2007 20:20:00*0.5374*0.5374*0.5374*0.5374
10/15/2007 20:25:00*0.5373*0.5374*0.5374*0.5373
10/15/2007 20:30:00*0.5374*0.5374*0.5374*0.5374
10/15/2007 20:35:00*0.5373*0.5372*0.5374*0.5371
10/15/2007 20:40:00*0.5372*0.5373*0.5373*0.5372
10/15/2007 20:45:00*0.5371*0.5366*0.5373*0.5366
10/15/2007 20:50:00*0.5366*0.5365*0.5366*0.5365
10/15/2007 20:55:00*0.5366*0.5365*0.5366*0.5364
10/15/2007 21:00:00*0.5366*0.5365*0.5366*0.5365
10/15/2007 21:05:00*0.5361*0.53575*0.53655*0.53575
10/15/2007 21:10:00*0.53565*0.53535*0.53585*0.53515
10/15/2007 21:15:00*0.5361*0.53625*0.53635*0.53535
10/15/2007 21:20:00*0.53635*0.53635*0.53655*0.53625
10/15/2007 21:25:00*0.5364*0.53625*0.53645*0.53625
10/15/2007 21:30:00*0.5363*0.53635*0.53645*0.53625
10/15/2007 21:35:00*0.5363*0.5365*0.53655*0.5363
10/15/2007 21:40:00*0.53655*0.53665*0.53675*0.5364
10/15/2007 21:45:00*0.5369*0.53655*0.5369*0.53645
10/15/2007 21:50:00*0.53645*0.53655*0.53655*0.5363
10/15/2007 21:55:00*0.5366*0.53685*0.53685*0.53645
10/15/2007 22:00:00*0.53695*0.53685*0.53715*0.53685
10/15/2007 22:05:00*0.5369*0.5372*0.5373*0.53685
10/15/2007 22:10:00*0.53705*0.53715*0.5372*0.53695
10/15/2007 22:15:00*0.5371*0.53665*0.53715*0.53655
10/15/2007 22:20:00*0.53675*0.53625*0.53675*0.53625
10/15/2007 22:25:00*0.5364*0.53635*0.53645*0.53625
10/15/2007 22:30:00*0.53645*0.53665*0.5368*0.53635
10/15/2007 22:35:00*0.5371*0.53645*0.5372*0.5364
10/15/2007 22:40:00*0.53655*0.53625*0.5369*0.536
10/15/2007 22:45:00*0.5363*0.53625*0.5367*0.5362
10/15/2007 22:50:00*0.53615*0.53605*0.53625*0.536
10/15/2007 22:55:00*0.536*0.53645*0.53655*0.536
10/15/2007 23:00:00*0.53655*0.53635*0.53655*0.53625
10/15/2007 23:05:00*0.5363*0.5366*0.53665*0.53625
10/15/2007 23:10:00*0.53655*0.53635*0.5366*0.53625
10/15/2007 23:15:00*0.5362*0.53685*0.53685*0.5362
10/15/2007 23:20:00*0.53675*0.53675*0.53685*0.53675
10/15/2007 23:25:00*0.5367*0.5369*0.5369*0.5366
10/15/2007 23:30:00*0.5368*0.53685*0.5369*0.5367
10/15/2007 23:35:00*0.5368*0.5366*0.53685*0.53645
10/15/2007 23:40:00*0.53675*0.53685*0.53695*0.5366
10/15/2007 23:45:00*0.5369*0.53665*0.53705*0.53655
10/15/2007 23:50:00*0.5365*0.53665*0.53675*0.53645
10/15/2007 23:55:00*0.5367*0.5368*0.5368*0.53665
10/16/2007 00:00:00*0.53685*0.53675*0.5369*0.53665
10/16/2007 00:05:00*0.5368*0.53665*0.53685*0.53655
10/16/2007 00:10:00*0.53655*0.53655*0.53665*0.53655
10/16/2007 00:15:00*0.5366*0.53625*0.53675*0.53625
10/16/2007 00:20:00*0.53635*0.53635*0.53645*0.53605
10/16/2007 00:25:00*0.5363*0.5365*0.53655*0.53625
10/16/2007 00:30:00*0.53655*0.53635*0.53655*0.53625
10/16/2007 00:35:00*0.5365*0.53585*0.5365*0.53565
10/16/2007 00:40:00*0.53615*0.53595*0.53615*0.53575
10/16/2007 00:45:00*0.5359*0.53625*0.53625*0.53565
10/16/2007 00:50:00*0.5363*0.53625*0.53635*0.53615
10/16/2007 00:55:00*0.5362*0.53625*0.53635*0.5361
10/16/2007 01:00:00*0.53635*0.53635*0.53635*0.53615
10/16/2007 01:05:00*0.5363*0.53615*0.53645*0.53615
10/16/2007 01:10:00*0.5362*0.53585*0.5362*0.53575
10/16/2007 01:15:00*0.5359*0.53615*0.53625*0.53585
10/16/2007 01:20:00*0.53605*0.53605*0.53615*0.536
10/16/2007 01:25:00*0.5361*0.53605*0.53625*0.5359
10/16/2007 01:30:00*0.53595*0.53635*0.53645*0.5358
10/16/2007 01:35:00*0.5361*0.53625*0.53635*0.53605
10/16/2007 01:40:00*0.53635*0.53615*0.53635*0.53605
10/16/2007 01:45:00*0.5361*0.536*0.53615*0.53585
10/16/2007 01:50:00*0.53595*0.53605*0.53615*0.53595
10/16/2007 01:55:00*0.5362*0.53675*0.53675*0.53605
10/16/2007 02:00:00*0.53665*0.53675*0.53705*0.53655
10/16/2007 02:05:00*0.5368*0.53685*0.53695*0.53665
10/16/2007 02:10:00*0.53675*0.53645*0.53685*0.53635
10/16/2007 02:15:00*0.5364*0.53655*0.53675*0.5363
10/16/2007 02:20:00*0.53665*0.53685*0.53685*0.5363
10/16/2007 02:25:00*0.5366*0.53665*0.53685*0.53645
10/16/2007 02:30:00*0.53655*0.53665*0.53665*0.53635
10/16/2007 02:35:00*0.5367*0.53675*0.53705*0.53665
10/16/2007 02:40:00*0.53685*0.53655*0.53685*0.53635
10/16/2007 02:45:00*0.5366*0.53665*0.53675*0.53645
10/16/2007 02:50:00*0.5366*0.53635*0.53665*0.53625
10/16/2007 02:55:00*0.5364*0.53575*0.5364*0.53575
10/16/2007 03:00:00*0.53565*0.53545*0.53575*0.53525
10/16/2007 03:05:00*0.5355*0.53435*0.53555*0.53435
10/16/2007 03:10:00*0.53445*0.53425*0.53445*0.53385
10/16/2007 03:15:00*0.5342*0.53195*0.53425*0.53185
10/16/2007 03:20:00*0.53175*0.53025*0.53195*0.52895
10/16/2007 03:25:00*0.53015*0.52725*0.53065*0.52725
10/16/2007 03:30:00*0.52735*0.52895*0.52965*0.52705
10/16/2007 03:35:00*0.52885*0.52565*0.52895*0.52565
10/16/2007 03:40:00*0.52525*0.52665*0.52835*0.52355
10/16/2007 03:45:00*0.5268*0.52605*0.52695*0.52585
10/16/2007 03:50:00*0.52615*0.52745*0.52805*0.52605
10/16/2007 03:55:00*0.5274*0.52785*0.529*0.52735
10/16/2007 04:00:00*0.52775*0.52845*0.52865*0.52775
10/16/2007 04:05:00*0.5282*0.52865*0.52875*0.5282
10/16/2007 04:10:00*0.52875*0.52835*0.52875*0.52805
10/16/2007 04:15:00*0.52825*0.52875*0.52875*0.52785
10/16/2007 04:20:00*0.52885*0.52955*0.52975*0.5286
10/16/2007 04:25:00*0.5296*0.52875*0.52965*0.5285
10/16/2007 04:30:00*0.52885*0.52935*0.52955*0.52875
10/16/2007 04:35:00*0.5292*0.53005*0.53005*0.52905
10/16/2007 04:40:00*0.52995*0.53015*0.53125*0.52975
10/16/2007 04:45:00*0.5301*0.52855*0.53025*0.52855
10/16/2007 04:50:00*0.52845*0.52895*0.52905*0.52845
10/16/2007 04:55:00*0.5288*0.5288*0.52915*0.52865
10/16/2007 05:00:00*0.52875*0.52925*0.52935*0.52875
10/16/2007 05:05:00*0.5292*0.52915*0.52945*0.52905
10/16/2007 05:10:00*0.52905*0.52875*0.5294*0.52845
10/16/2007 05:15:00*0.5287*0.52845*0.52895*0.52845
10/16/2007 05:20:00*0.52835*0.52775*0.52845*0.52755
10/16/2007 05:25:00*0.5278*0.52735*0.52785*0.52725
10/16/2007 05:30:00*0.52725*0.52755*0.52755*0.5262
10/16/2007 05:35:00*0.5275*0.52785*0.52785*0.52695
10/16/2007 05:40:00*0.52805*0.52785*0.52825*0.52735
10/16/2007 05:45:00*0.5279*0.52765*0.52815*0.52735
10/16/2007 05:50:00*0.52785*0.52715*0.52785*0.52695
10/16/2007 05:55:00*0.5272*0.52725*0.52745*0.52695
10/16/2007 06:00:00*0.5272*0.52685*0.52735*0.52675
10/16/2007 06:05:00*0.5269*0.52715*0.52735*0.52685
10/16/2007 06:10:00*0.52735*0.52695*0.5274*0.52685
10/16/2007 06:15:00*0.5269*0.52695*0.52725*0.52685
10/16/2007 06:20:00*0.52675*0.52655*0.52695*0.52645
10/16/2007 06:25:00*0.5266*0.52705*0.52715*0.52655
10/16/2007 06:30:00*0.52695*0.52685*0.52715*0.52665
10/16/2007 06:35:00*0.5268*0.52665*0.5269*0.5265
10/16/2007 06:40:00*0.52655*0.52665*0.52665*0.52635
10/16/2007 06:45:00*0.52655*0.52715*0.52715*0.52625
10/16/2007 06:50:00*0.52735*0.52785*0.52785*0.52715
10/16/2007 06:55:00*0.52795*0.52805*0.52825*0.52755
10/16/2007 07:00:00*0.52825*0.52885*0.52955*0.52805
10/16/2007 07:05:00*0.5289*0.52785*0.52895*0.52765
10/16/2007 07:10:00*0.52795*0.52785*0.52815*0.52765
10/16/2007 07:15:00*0.5277*0.52715*0.52785*0.52715
10/16/2007 07:20:00*0.52695*0.52705*0.52745*0.52675
10/16/2007 07:25:00*0.5274*0.52675*0.5274*0.52665
10/16/2007 07:30:00*0.5268*0.52845*0.52845*0.52675
10/16/2007 07:35:00*0.5284*0.52835*0.52855*0.5282
10/16/2007 07:40:00*0.52845*0.52815*0.52845*0.52795
10/16/2007 07:45:00*0.5282*0.52785*0.5282*0.5278
10/16/2007 07:50:00*0.52775*0.52785*0.52805*0.52745
10/16/2007 07:55:00*0.5277*0.52785*0.52865*0.5277
10/16/2007 08:00:00*0.52795*0.52835*0.52835*0.52785
10/16/2007 08:05:00*0.52835*0.52805*0.52865*0.52805
10/16/2007 08:10:00*0.52815*0.52825*0.52835*0.5278
10/16/2007 08:15:00*0.5283*0.52825*0.5285*0.5281
10/16/2007 08:20:00*0.52815*0.52815*0.52825*0.52795
10/16/2007 08:25:00*0.5281*0.52795*0.52825*0.52785
10/16/2007 08:30:00*0.52775*0.52755*0.52795*0.5274
10/16/2007 08:35:00*0.5275*0.5278*0.52785*0.52735
10/16/2007 08:40:00*0.52765*0.52775*0.52805*0.52765
10/16/2007 08:45:00*0.5278*0.52725*0.52785*0.52725
10/16/2007 08:50:00*0.52745*0.52725*0.52775*0.52715
10/16/2007 08:55:00*0.5273*0.52695*0.5273*0.52685
10/16/2007 09:00:00*0.52695*0.52725*0.52745*0.52695
10/16/2007 09:05:00*0.5274*0.52745*0.52765*0.52655
10/16/2007 09:10:00*0.52725*0.52675*0.52785*0.52675
10/16/2007 09:15:00*0.5268*0.52665*0.52715*0.52665
10/16/2007 09:20:00*0.52675*0.52715*0.52745*0.52665
10/16/2007 09:25:00*0.5272*0.52695*0.5272*0.52645
10/16/2007 09:30:00*0.52695*0.52725*0.52735*0.52685
10/16/2007 09:35:00*0.52715*0.52735*0.52745*0.52715
10/16/2007 09:40:00*0.52735*0.52595*0.52735*0.52595
10/16/2007 09:45:00*0.52565*0.52435*0.52595*0.52435
10/16/2007 09:50:00*0.52465*0.52515*0.52525*0.52435
10/16/2007 09:55:00*0.52525*0.52495*0.52535*0.52475
10/16/2007 10:00:00*0.52525*0.52475*0.52525*0.52455
10/16/2007 10:05:00*0.52455*0.52365*0.52475*0.52335
10/16/2007 10:10:00*0.52355*0.52425*0.52465*0.5235
10/16/2007 10:15:00*0.52435*0.52415*0.52435*0.52375
10/16/2007 10:20:00*0.52335*0.52375*0.52415*0.52335
10/16/2007 10:25:00*0.52375*0.52365*0.52415*0.52355
10/16/2007 10:30:00*0.52375*0.52255*0.52375*0.52255
10/16/2007 10:35:00*0.52265*0.52375*0.52375*0.52245
10/16/2007 10:40:00*0.52375*0.52325*0.52375*0.52325
10/16/2007 10:45:00*0.52305*0.52275*0.52325*0.52265
10/16/2007 10:50:00*0.52295*0.52385*0.52395*0.52275
10/16/2007 10:55:00*0.52395*0.5233*0.52395*0.52325
10/16/2007 11:00:00*0.524*0.52565*0.52565*0.5233
10/16/2007 11:05:00*0.52575*0.52515*0.52575*0.52515
10/16/2007 11:10:00*0.52485*0.52495*0.52515*0.52465
10/16/2007 11:15:00*0.5249*0.52485*0.52525*0.52475
10/16/2007 11:20:00*0.52475*0.52495*0.5252*0.52475
10/16/2007 11:25:00*0.5248*0.52545*0.52545*0.5248
10/16/2007 11:30:00*0.52535*0.52535*0.52565*0.52535
10/16/2007 11:35:00*0.52525*0.52665*0.52705*0.52515
10/16/2007 11:40:00*0.52665*0.52685*0.52705*0.52655
10/16/2007 11:45:00*0.5267*0.52635*0.52685*0.52605
10/16/2007 11:50:00*0.5265*0.52625*0.52665*0.52605
10/16/2007 11:55:00*0.5262*0.5261*0.52625*0.52605
10/16/2007 12:00:00*0.52615*0.52605*0.5263*0.52605
10/16/2007 12:05:00*0.52585*0.52565*0.52605*0.52555
10/16/2007 12:10:00*0.52575*0.52565*0.52575*0.52555
10/16/2007 12:15:00*0.5256*0.52535*0.52565*0.52535
10/16/2007 12:20:00*0.52545*0.52535*0.52545*0.52515
10/16/2007 12:25:00*0.5252*0.52535*0.52545*0.5252
10/16/2007 12:30:00*0.52545*0.52535*0.52545*0.5252
10/16/2007 12:35:00*0.5253*0.52535*0.52595*0.5253
10/16/2007 12:40:00*0.52555*0.52585*0.52635*0.52535
10/16/2007 12:45:00*0.526*0.52585*0.526*0.5257
10/16/2007 12:50:00*0.52575*0.52585*0.52605*0.5256
10/16/2007 12:55:00*0.52595*0.52625*0.52635*0.5258
10/16/2007 13:00:00*0.52645*0.52565*0.52645*0.52555
10/16/2007 13:05:00*0.5256*0.52525*0.52565*0.52515
10/16/2007 13:10:00*0.52535*0.52455*0.52555*0.52455
10/16/2007 13:15:00*0.5247*0.52465*0.52535*0.52455
10/16/2007 13:20:00*0.52475*0.52435*0.525*0.52435
10/16/2007 13:25:00*0.5243*0.52455*0.52485*0.52395
10/16/2007 13:30:00*0.52475*0.52455*0.52495*0.52455
10/16/2007 13:35:00*0.5244*0.52455*0.52465*0.52435
10/16/2007 13:40:00*0.52465*0.52485*0.5251*0.52455
10/16/2007 13:45:00*0.5248*0.52485*0.52505*0.52475
10/16/2007 13:50:00*0.52485*0.52475*0.52495*0.52475
10/16/2007 13:55:00*0.5247*0.52495*0.52495*0.5246
10/16/2007 14:00:00*0.52505*0.52505*0.52505*0.52485
10/16/2007 14:05:00*0.525*0.525*0.52505*0.52485
10/16/2007 14:10:00*0.5251*0.52505*0.52535*0.525
10/16/2007 14:15:00*0.5251*0.52545*0.52545*0.52495
10/16/2007 14:20:00*0.52555*0.52595*0.52615*0.5254
10/16/2007 14:25:00*0.526*0.5258*0.52615*0.52565
10/16/2007 14:30:00*0.5256*0.52525*0.5258*0.52525
10/16/2007 14:35:00*0.5252*0.52525*0.5255*0.52505
10/16/2007 14:40:00*0.52515*0.52515*0.52525*0.5247
10/16/2007 14:45:00*0.5251*0.52455*0.52515*0.5244
10/16/2007 14:50:00*0.52455*0.52485*0.52485*0.5245
10/16/2007 14:55:00*0.5248*0.52455*0.52495*0.52455
10/16/2007 15:00:00*0.5245*0.52425*0.52455*0.52425
10/16/2007 15:05:00*0.5241*0.5248*0.5251*0.5241
10/16/2007 15:10:00*0.5246*0.5239*0.5248*0.5239
10/16/2007 15:15:00*0.5241*0.5241*0.5241*0.5239
10/16/2007 15:20:00*0.5243*0.5243*0.5243*0.5241
10/16/2007 15:25:00*0.5244*0.5245*0.5245*0.5243
10/16/2007 15:30:00*0.5245*0.5244*0.5245*0.5244
10/16/2007 15:35:00*0.5241*0.5241*0.5244*0.5241
10/16/2007 15:40:00*0.5244*0.5244*0.5244*0.5241
10/16/2007 15:45:00*0.5246*0.5249*0.5249*0.5244
10/16/2007 15:50:00*0.5255*0.5254*0.5255*0.5249
10/16/2007 15:55:00*0.5253*0.5253*0.5254*0.5253
10/16/2007 16:00:00*0.5253*0.5253*0.5253*0.5253
10/16/2007 16:05:00*0.5253*0.5256*0.5256*0.5253
10/16/2007 16:10:00*0.5255*0.5253*0.5256*0.5253
10/16/2007 16:15:00*0.5252*0.5248*0.5253*0.5248
10/16/2007 16:20:00*0.5245*0.5249*0.5249*0.5245
10/16/2007 16:25:00*0.5251*0.525*0.5251*0.5249
10/16/2007 16:30:00*0.525*0.525*0.525*0.525
10/16/2007 16:35:00*0.5252*0.5259*0.5259*0.525
10/16/2007 16:40:00*0.5258*0.526*0.526*0.5258
10/16/2007 16:45:00*0.5261*0.5261*0.5262*0.526
10/16/2007 16:50:00*0.526*0.5261*0.5261*0.526
10/16/2007 16:55:00*0.5263*0.5262*0.5263*0.5261
10/16/2007 17:00:00*0.5265*0.5262*0.5265*0.5262
