10/14/2007 17:05:00*0.5476*0.5478*0.5478*0.5476
10/14/2007 17:10:00*0.5482*0.5481*0.5482*0.5478
10/14/2007 17:15:00*0.5482*0.5482*0.5482*0.5481
10/14/2007 17:20:00*0.5486*0.5485*0.5486*0.5482
10/14/2007 17:25:00*0.5484*0.5485*0.5485*0.5484
10/14/2007 17:30:00*0.5486*0.5485*0.5486*0.5485
10/14/2007 17:35:00*0.5489*0.5487*0.5489*0.5485
10/14/2007 17:40:00*0.5487*0.5487*0.5487*0.5487
10/14/2007 17:45:00*0.5489*0.5489*0.5489*0.5487
10/14/2007 17:50:00*0.5463*0.547*0.5489*0.5463
10/14/2007 17:55:00*0.5463*0.5456*0.547*0.5456
10/14/2007 18:00:00*0.545*0.5456*0.5456*0.545
10/14/2007 18:05:00*0.5458*0.5456*0.5458*0.5456
10/14/2007 18:10:00*0.546*0.5457*0.546*0.5456
10/14/2007 18:15:00*0.5453*0.5452*0.5457*0.5452
10/14/2007 18:20:00*0.5454*0.546*0.546*0.5452
10/14/2007 18:25:00*0.5462*0.5462*0.5462*0.5458
10/14/2007 18:30:00*0.5461*0.5461*0.5462*0.5461
10/14/2007 18:35:00*0.5464*0.5466*0.5466*0.5461
10/14/2007 18:40:00*0.5465*0.5461*0.5466*0.5461
10/14/2007 18:45:00*0.5458*0.5454*0.5461*0.5454
10/14/2007 18:50:00*0.5458*0.5457*0.5458*0.5454
10/14/2007 18:55:00*0.5453*0.5455*0.5457*0.5453
10/14/2007 19:00:00*0.5455*0.5452*0.5455*0.5452
10/14/2007 19:05:00*0.5453*0.5453*0.5453*0.5451
10/14/2007 19:10:00*0.5451*0.545*0.5453*0.545
10/14/2007 19:15:00*0.5454*0.546*0.546*0.545
10/14/2007 19:20:00*0.546*0.5462*0.5463*0.546
10/14/2007 19:25:00*0.5462*0.5465*0.5465*0.5462
10/14/2007 19:30:00*0.5463*0.5464*0.5465*0.5463
10/14/2007 19:35:00*0.5461*0.5458*0.5464*0.5458
10/14/2007 19:40:00*0.5461*0.5461*0.5461*0.5458
10/14/2007 19:45:00*0.5458*0.5461*0.5461*0.5458
10/14/2007 19:50:00*0.5461*0.5461*0.5461*0.5461
10/14/2007 19:55:00*0.5461*0.5457*0.5461*0.5457
10/14/2007 20:00:00*0.5459*0.5459*0.5459*0.5457
10/14/2007 20:05:00*0.546*0.5463*0.5464*0.5459
10/14/2007 20:10:00*0.5464*0.5462*0.5464*0.5462
10/14/2007 20:15:00*0.5458*0.546*0.5462*0.5457
10/14/2007 20:20:00*0.546*0.5458*0.546*0.5458
10/14/2007 20:25:00*0.5458*0.5457*0.5459*0.5457
10/14/2007 20:30:00*0.5459*0.5462*0.5462*0.5457
10/14/2007 20:35:00*0.5462*0.546*0.5462*0.546
10/14/2007 20:40:00*0.546*0.5462*0.5462*0.546
10/14/2007 20:45:00*0.5461*0.5461*0.5464*0.5461
10/14/2007 20:50:00*0.5462*0.5462*0.5462*0.5461
10/14/2007 20:55:00*0.5462*0.5463*0.5464*0.5462
10/14/2007 21:00:00*0.5462*0.5462*0.5463*0.5462
10/14/2007 21:05:00*0.5462*0.5462*0.54645*0.54615
10/14/2007 21:10:00*0.54615*0.54625*0.54635*0.54615
10/14/2007 21:15:00*0.5463*0.54625*0.54645*0.54615
10/14/2007 21:20:00*0.54635*0.54615*0.54635*0.54605
10/14/2007 21:25:00*0.5461*0.5459*0.54635*0.5459
10/14/2007 21:30:00*0.546*0.54615*0.54625*0.5459
10/14/2007 21:35:00*0.5462*0.54615*0.54625*0.54605
10/14/2007 21:40:00*0.54625*0.54635*0.54635*0.54615
10/14/2007 21:45:00*0.5463*0.5462*0.54635*0.54615
10/14/2007 21:50:00*0.54625*0.54625*0.54625*0.54615
10/14/2007 21:55:00*0.5461*0.54615*0.54635*0.5461
10/14/2007 22:00:00*0.5463*0.54615*0.5463*0.5461
10/14/2007 22:05:00*0.5462*0.5462*0.54625*0.54615
10/14/2007 22:10:00*0.54605*0.54605*0.5462*0.54605
10/14/2007 22:15:00*0.5461*0.54605*0.54615*0.54595
10/14/2007 22:20:00*0.546*0.546*0.54605*0.54595
10/14/2007 22:25:00*0.546*0.54585*0.54605*0.54575
10/14/2007 22:30:00*0.5458*0.54575*0.54585*0.54575
10/14/2007 22:35:00*0.5457*0.5457*0.5459*0.5457
10/14/2007 22:40:00*0.54555*0.54575*0.54575*0.5455
10/14/2007 22:45:00*0.5457*0.54565*0.54585*0.5454
10/14/2007 22:50:00*0.54555*0.54585*0.54585*0.5455
10/14/2007 22:55:00*0.5457*0.54575*0.546*0.5457
10/14/2007 23:00:00*0.5458*0.54565*0.54585*0.54565
10/14/2007 23:05:00*0.5456*0.54555*0.54575*0.5454
10/14/2007 23:10:00*0.54565*0.54555*0.546*0.54555
10/14/2007 23:15:00*0.5455*0.54555*0.54565*0.5455
10/14/2007 23:20:00*0.54565*0.54565*0.54565*0.5455
10/14/2007 23:25:00*0.5455*0.54565*0.54575*0.5455
10/14/2007 23:30:00*0.54555*0.54545*0.54565*0.54545
10/14/2007 23:35:00*0.5454*0.54555*0.54565*0.5454
10/14/2007 23:40:00*0.54545*0.54545*0.54555*0.54535
10/14/2007 23:45:00*0.5454*0.5454*0.54545*0.54535
10/14/2007 23:50:00*0.5453*0.54535*0.54545*0.5453
10/14/2007 23:55:00*0.5455*0.54495*0.5455*0.54475
10/15/2007 00:00:00*0.54485*0.54515*0.54545*0.54485
10/15/2007 00:05:00*0.5452*0.54525*0.54545*0.54505
10/15/2007 00:10:00*0.54535*0.54555*0.54585*0.54525
10/15/2007 00:15:00*0.5455*0.54575*0.54585*0.54545
10/15/2007 00:20:00*0.54585*0.54545*0.54585*0.5453
10/15/2007 00:25:00*0.5454*0.54505*0.54545*0.54505
10/15/2007 00:30:00*0.54515*0.54515*0.5452*0.54505
10/15/2007 00:35:00*0.5451*0.54515*0.54535*0.54505
10/15/2007 00:40:00*0.5452*0.54525*0.54535*0.54515
10/15/2007 00:45:00*0.5452*0.54555*0.54555*0.5452
10/15/2007 00:50:00*0.54545*0.54535*0.54555*0.54525
10/15/2007 00:55:00*0.5453*0.5452*0.54535*0.54515
10/15/2007 01:00:00*0.54525*0.54515*0.5453*0.5451
10/15/2007 01:05:00*0.5451*0.54505*0.54515*0.54505
10/15/2007 01:10:00*0.54515*0.54495*0.54525*0.5449
10/15/2007 01:15:00*0.545*0.54505*0.54515*0.54495
10/15/2007 01:20:00*0.54495*0.54495*0.5451*0.54485
10/15/2007 01:25:00*0.545*0.5449*0.54525*0.54485
10/15/2007 01:30:00*0.54505*0.54505*0.54505*0.5449
10/15/2007 01:35:00*0.545*0.545*0.54515*0.54495
10/15/2007 01:40:00*0.54505*0.54525*0.54535*0.5449
10/15/2007 01:45:00*0.5451*0.54495*0.54525*0.54495
10/15/2007 01:50:00*0.54505*0.54495*0.54505*0.54485
10/15/2007 01:55:00*0.545*0.54535*0.54535*0.54495
10/15/2007 02:00:00*0.54545*0.54545*0.54555*0.54515
10/15/2007 02:05:00*0.5454*0.54535*0.54565*0.54525
10/15/2007 02:10:00*0.5452*0.54535*0.54555*0.5452
10/15/2007 02:15:00*0.5453*0.54525*0.54555*0.5451
10/15/2007 02:20:00*0.54515*0.54545*0.5455*0.54515
10/15/2007 02:25:00*0.5454*0.54525*0.54555*0.5452
10/15/2007 02:30:00*0.54535*0.54565*0.54575*0.54525
10/15/2007 02:35:00*0.5456*0.545*0.54565*0.54485
10/15/2007 02:40:00*0.54485*0.54485*0.545*0.54455
10/15/2007 02:45:00*0.545*0.54485*0.54515*0.54465
10/15/2007 02:50:00*0.54495*0.54495*0.54505*0.54475
10/15/2007 02:55:00*0.5449*0.54465*0.54495*0.54465
10/15/2007 03:00:00*0.54475*0.54445*0.54475*0.54425
10/15/2007 03:05:00*0.5443*0.54435*0.54445*0.5442
10/15/2007 03:10:00*0.54425*0.54385*0.54445*0.54385
10/15/2007 03:15:00*0.5438*0.54365*0.54395*0.54335
10/15/2007 03:20:00*0.54355*0.54405*0.54405*0.5435
10/15/2007 03:25:00*0.544*0.54365*0.54405*0.54345
10/15/2007 03:30:00*0.54355*0.54365*0.54365*0.54335
10/15/2007 03:35:00*0.5436*0.54355*0.54365*0.54335
10/15/2007 03:40:00*0.54365*0.54325*0.54365*0.54325
10/15/2007 03:45:00*0.5434*0.54285*0.5434*0.54285
10/15/2007 03:50:00*0.54275*0.54285*0.54305*0.54255
10/15/2007 03:55:00*0.543*0.54225*0.543*0.54225
10/15/2007 04:00:00*0.54215*0.54245*0.54255*0.542
10/15/2007 04:05:00*0.5425*0.54245*0.54255*0.54215
10/15/2007 04:10:00*0.54255*0.54245*0.54255*0.54225
10/15/2007 04:15:00*0.5425*0.54235*0.54265*0.54225
10/15/2007 04:20:00*0.54245*0.54165*0.54245*0.54165
10/15/2007 04:25:00*0.5418*0.54225*0.54245*0.54165
10/15/2007 04:30:00*0.54235*0.54215*0.54235*0.54205
10/15/2007 04:35:00*0.5421*0.54225*0.54225*0.5421
10/15/2007 04:40:00*0.54215*0.54235*0.54235*0.5419
10/15/2007 04:45:00*0.5424*0.54245*0.54265*0.54235
10/15/2007 04:50:00*0.54255*0.54215*0.54255*0.54215
10/15/2007 04:55:00*0.5421*0.54235*0.54235*0.5421
10/15/2007 05:00:00*0.54225*0.54205*0.54235*0.54205
10/15/2007 05:05:00*0.5421*0.54215*0.54225*0.54205
10/15/2007 05:10:00*0.54205*0.54195*0.54215*0.5418
10/15/2007 05:15:00*0.542*0.54215*0.54225*0.54195
10/15/2007 05:20:00*0.54225*0.54225*0.54235*0.54215
10/15/2007 05:25:00*0.5424*0.54215*0.5424*0.542
10/15/2007 05:30:00*0.54225*0.54225*0.5424*0.54215
10/15/2007 05:35:00*0.5422*0.54215*0.54235*0.54215
10/15/2007 05:40:00*0.54225*0.54215*0.54235*0.54205
10/15/2007 05:45:00*0.5423*0.54215*0.54245*0.5421
10/15/2007 05:50:00*0.5422*0.54235*0.54235*0.54215
10/15/2007 05:55:00*0.5423*0.5422*0.54245*0.54215
10/15/2007 06:00:00*0.54215*0.54215*0.54245*0.54205
10/15/2007 06:05:00*0.5421*0.54245*0.54255*0.5421
10/15/2007 06:10:00*0.54235*0.54245*0.54255*0.54235
10/15/2007 06:15:00*0.5424*0.54245*0.54255*0.5423
10/15/2007 06:20:00*0.54235*0.5425*0.54255*0.5423
10/15/2007 06:25:00*0.5424*0.5421*0.5425*0.542
10/15/2007 06:30:00*0.54215*0.54215*0.54225*0.5421
10/15/2007 06:35:00*0.5421*0.54235*0.54245*0.54205
10/15/2007 06:40:00*0.5423*0.54215*0.54235*0.542
10/15/2007 06:45:00*0.5422*0.54185*0.5422*0.5418
10/15/2007 06:50:00*0.54195*0.54175*0.54195*0.54165
10/15/2007 06:55:00*0.5418*0.54185*0.54195*0.54165
10/15/2007 07:00:00*0.5418*0.54195*0.54205*0.54175
10/15/2007 07:05:00*0.5419*0.54215*0.54215*0.54185
10/15/2007 07:10:00*0.54205*0.54205*0.54215*0.54205
10/15/2007 07:15:00*0.5421*0.5422*0.54225*0.542
10/15/2007 07:20:00*0.54235*0.54255*0.54265*0.5422
10/15/2007 07:25:00*0.5425*0.5427*0.54275*0.5425
10/15/2007 07:30:00*0.54275*0.5427*0.54285*0.54265
10/15/2007 07:35:00*0.5427*0.5428*0.5429*0.5427
10/15/2007 07:40:00*0.5429*0.54285*0.5429*0.54265
10/15/2007 07:45:00*0.5429*0.543*0.54315*0.54285
10/15/2007 07:50:00*0.54325*0.54265*0.5434*0.54265
10/15/2007 07:55:00*0.5428*0.54305*0.54305*0.5426
10/15/2007 08:00:00*0.54295*0.54275*0.54305*0.54265
10/15/2007 08:05:00*0.5429*0.54245*0.5429*0.54215
10/15/2007 08:10:00*0.54235*0.54245*0.54255*0.5423
10/15/2007 08:15:00*0.5426*0.54285*0.54285*0.54245
10/15/2007 08:20:00*0.54295*0.54305*0.54305*0.5428
10/15/2007 08:25:00*0.543*0.54275*0.5432*0.5427
10/15/2007 08:30:00*0.54265*0.54275*0.54275*0.5425
10/15/2007 08:35:00*0.54285*0.54325*0.54345*0.5427
10/15/2007 08:40:00*0.54315*0.54305*0.54335*0.54275
10/15/2007 08:45:00*0.543*0.54285*0.54305*0.5427
10/15/2007 08:50:00*0.54275*0.54275*0.54305*0.5427
10/15/2007 08:55:00*0.5427*0.54265*0.54285*0.5426
10/15/2007 09:00:00*0.54275*0.54295*0.54315*0.54265
10/15/2007 09:05:00*0.543*0.54255*0.5433*0.54255
10/15/2007 09:10:00*0.54265*0.54265*0.54275*0.54255
10/15/2007 09:15:00*0.5427*0.54275*0.54275*0.54225
10/15/2007 09:20:00*0.54265*0.54265*0.54275*0.54245
10/15/2007 09:25:00*0.5426*0.54265*0.54285*0.54245
10/15/2007 09:30:00*0.54275*0.54295*0.54295*0.54265
10/15/2007 09:35:00*0.5429*0.5428*0.54305*0.5428
10/15/2007 09:40:00*0.54295*0.54305*0.54305*0.5428
10/15/2007 09:45:00*0.54305*0.543*0.54305*0.543
10/15/2007 09:50:00*0.54255*0.54255*0.543*0.54255
10/15/2007 09:55:00*0.5426*0.5425*0.5426*0.5425
10/15/2007 10:00:00*0.54225*0.54215*0.5425*0.54205
10/15/2007 10:05:00*0.54235*0.54225*0.54235*0.54215
10/15/2007 10:10:00*0.54195*0.54245*0.54245*0.5419
10/15/2007 10:15:00*0.54225*0.54225*0.54245*0.54215
10/15/2007 10:20:00*0.54225*0.54225*0.54225*0.54205
10/15/2007 10:25:00*0.5421*0.54235*0.54235*0.5421
10/15/2007 10:30:00*0.54235*0.54205*0.54235*0.54205
10/15/2007 10:35:00*0.54205*0.54185*0.54225*0.54175
10/15/2007 10:40:00*0.54175*0.54155*0.54185*0.54145
10/15/2007 10:45:00*0.54135*0.5406*0.54155*0.54035
10/15/2007 10:50:00*0.54085*0.54065*0.54085*0.5405
10/15/2007 10:55:00*0.5407*0.54055*0.54075*0.54045
10/15/2007 11:00:00*0.54045*0.54075*0.54075*0.54025
10/15/2007 11:05:00*0.54075*0.54035*0.54075*0.54035
10/15/2007 11:10:00*0.53975*0.53985*0.54035*0.53975
10/15/2007 11:15:00*0.54005*0.54015*0.54045*0.53985
10/15/2007 11:20:00*0.54005*0.54025*0.54035*0.5399
10/15/2007 11:25:00*0.53995*0.53895*0.54025*0.5387
10/15/2007 11:30:00*0.53875*0.53835*0.53895*0.53795
10/15/2007 11:35:00*0.53815*0.53835*0.5387*0.53805
10/15/2007 11:40:00*0.5383*0.53865*0.53875*0.5383
10/15/2007 11:45:00*0.5385*0.53865*0.53895*0.5385
10/15/2007 11:50:00*0.53855*0.53835*0.53885*0.53815
10/15/2007 11:55:00*0.5381*0.53845*0.53855*0.53805
10/15/2007 12:00:00*0.53835*0.53835*0.53845*0.53795
10/15/2007 12:05:00*0.5383*0.53705*0.53835*0.53685
10/15/2007 12:10:00*0.53715*0.53725*0.53725*0.53685
10/15/2007 12:15:00*0.5372*0.53775*0.53775*0.53715
10/15/2007 12:20:00*0.5376*0.53755*0.53775*0.5374
10/15/2007 12:25:00*0.53745*0.53745*0.5376*0.53745
10/15/2007 12:30:00*0.5375*0.53745*0.5376*0.53735
10/15/2007 12:35:00*0.5375*0.5373*0.5375*0.5371
10/15/2007 12:40:00*0.53735*0.53735*0.53745*0.53715
10/15/2007 12:45:00*0.53745*0.53705*0.53745*0.53705
10/15/2007 12:50:00*0.53715*0.53705*0.5372*0.53685
10/15/2007 12:55:00*0.53685*0.53675*0.53705*0.53665
10/15/2007 13:00:00*0.53645*0.53695*0.53695*0.53645
10/15/2007 13:05:00*0.5369*0.53685*0.53715*0.53685
10/15/2007 13:10:00*0.53705*0.53645*0.53705*0.53625
10/15/2007 13:15:00*0.5365*0.5365*0.5368*0.53645
10/15/2007 13:20:00*0.53645*0.53665*0.53665*0.5364
10/15/2007 13:25:00*0.5368*0.5368*0.5368*0.53655
10/15/2007 13:30:00*0.53685*0.53705*0.53705*0.53675
10/15/2007 13:35:00*0.53705*0.53705*0.53705*0.5369
10/15/2007 13:40:00*0.53695*0.53705*0.53715*0.5368
10/15/2007 13:45:00*0.5371*0.53695*0.53715*0.53685
10/15/2007 13:50:00*0.5368*0.53685*0.53695*0.5368
10/15/2007 13:55:00*0.5369*0.5369*0.53695*0.53685
10/15/2007 14:00:00*0.5369*0.53695*0.53695*0.53675
10/15/2007 14:05:00*0.53685*0.53695*0.537*0.53675
10/15/2007 14:10:00*0.53685*0.53655*0.53695*0.53655
10/15/2007 14:15:00*0.5366*0.5366*0.53685*0.53645
10/15/2007 14:20:00*0.53655*0.53715*0.53715*0.53645
10/15/2007 14:25:00*0.53695*0.53685*0.53715*0.53675
10/15/2007 14:30:00*0.53675*0.53685*0.53695*0.53675
10/15/2007 14:35:00*0.5369*0.53685*0.5369*0.53675
10/15/2007 14:40:00*0.53675*0.53665*0.53685*0.53665
10/15/2007 14:45:00*0.5366*0.5367*0.5367*0.5366
10/15/2007 14:50:00*0.53665*0.53665*0.53685*0.53635
10/15/2007 14:55:00*0.5367*0.5365*0.5367*0.5364
10/15/2007 15:00:00*0.53675*0.53645*0.53675*0.53635
10/15/2007 15:05:00*0.5366*0.5367*0.5367*0.53645
10/15/2007 15:10:00*0.5368*0.5367*0.5368*0.5367
10/15/2007 15:15:00*0.5369*0.5367*0.5369*0.5367
10/15/2007 15:20:00*0.5367*0.5367*0.5367*0.5367
10/15/2007 15:25:00*0.5363*0.5363*0.5367*0.5363
10/15/2007 15:30:00*0.5363*0.5363*0.5363*0.5363
10/15/2007 15:35:00*0.5352*0.5352*0.5363*0.5352
10/15/2007 15:40:00*0.535*0.5347*0.5352*0.5347
10/15/2007 15:45:00*0.5348*0.535*0.535*0.5347
10/15/2007 15:50:00*0.5355*0.5355*0.5355*0.535
10/15/2007 15:55:00*0.5358*0.5358*0.5358*0.5355
10/15/2007 16:00:00*0.5358*0.5358*0.5358*0.5358
10/15/2007 16:05:00*0.5353*0.5355*0.5358*0.5353
10/15/2007 16:10:00*0.5359*0.536*0.536*0.5355
10/15/2007 16:15:00*0.5361*0.5363*0.5363*0.536
10/15/2007 16:20:00*0.5363*0.5363*0.5363*0.5363
10/15/2007 16:25:00*0.5365*0.5364*0.5365*0.5363
10/15/2007 16:30:00*0.5362*0.5363*0.5364*0.5362
10/15/2007 16:35:00*0.5363*0.5367*0.5367*0.5363
10/15/2007 16:40:00*0.5363*0.5362*0.5367*0.5362
10/15/2007 16:45:00*0.5363*0.5362*0.5363*0.5361
10/15/2007 16:50:00*0.5362*0.5361*0.5362*0.5361
10/15/2007 16:55:00*0.536*0.5362*0.5362*0.536
10/15/2007 17:00:00*0.5362*0.5362*0.5362*0.5362
