10/07/2007 17:05:00*0.5402*0.5402*0.5406*0.5402
10/07/2007 17:10:00*0.5403*0.5403*0.5403*0.5402
10/07/2007 17:15:00*0.5403*0.5403*0.5403*0.5402
10/07/2007 17:20:00*0.5401*0.5401*0.5403*0.5401
10/07/2007 17:25:00*0.5402*0.5402*0.5402*0.5401
10/07/2007 17:30:00*0.5403*0.5403*0.5403*0.5402
10/07/2007 17:35:00*0.5402*0.5407*0.5407*0.5402
10/07/2007 17:40:00*0.5406*0.5409*0.5409*0.5406
10/07/2007 17:45:00*0.5407*0.5403*0.5409*0.5403
10/07/2007 17:50:00*0.5403*0.5402*0.5403*0.5402
10/07/2007 17:55:00*0.5402*0.5401*0.5402*0.5401
10/07/2007 18:00:00*0.54*0.5399*0.5401*0.5399
10/07/2007 18:05:00*0.5401*0.5403*0.5403*0.5399
10/07/2007 18:10:00*0.5403*0.5401*0.5403*0.5401
10/07/2007 18:15:00*0.5402*0.5403*0.5404*0.5401
10/07/2007 18:20:00*0.5396*0.5393*0.5403*0.5393
10/07/2007 18:25:00*0.5393*0.5398*0.5398*0.5393
10/07/2007 18:30:00*0.5397*0.5397*0.5398*0.5397
10/07/2007 18:35:00*0.5398*0.5397*0.5398*0.5396
10/07/2007 18:40:00*0.5397*0.5392*0.5397*0.5392
10/07/2007 18:45:00*0.5389*0.5391*0.5392*0.5389
10/07/2007 18:50:00*0.5393*0.5393*0.5393*0.5391
10/07/2007 18:55:00*0.5393*0.5391*0.5393*0.5391
10/07/2007 19:00:00*0.5392*0.5393*0.5393*0.5391
10/07/2007 19:05:00*0.5394*0.5393*0.5394*0.5393
10/07/2007 19:10:00*0.5391*0.5391*0.5393*0.5391
10/07/2007 19:15:00*0.5391*0.539*0.5391*0.5389
10/07/2007 19:20:00*0.5389*0.5389*0.539*0.5389
10/07/2007 19:25:00*0.5391*0.5393*0.5393*0.5389
10/07/2007 19:30:00*0.5393*0.5396*0.5396*0.5393
10/07/2007 19:35:00*0.5397*0.5399*0.5399*0.5396
10/07/2007 19:40:00*0.5399*0.54*0.54*0.5399
10/07/2007 19:45:00*0.54*0.54*0.5402*0.54
10/07/2007 19:50:00*0.54*0.5403*0.5403*0.54
10/07/2007 19:55:00*0.5402*0.5401*0.5403*0.5401
10/07/2007 20:00:00*0.5401*0.54*0.5401*0.54
10/07/2007 20:05:00*0.5402*0.5404*0.5404*0.54
10/07/2007 20:10:00*0.5404*0.5403*0.5404*0.5403
10/07/2007 20:15:00*0.5403*0.5403*0.5404*0.5403
10/07/2007 20:20:00*0.5404*0.5404*0.5404*0.5403
10/07/2007 20:25:00*0.5406*0.541*0.541*0.5404
10/07/2007 20:30:00*0.5411*0.5415*0.5415*0.541
10/07/2007 20:35:00*0.5413*0.5409*0.5415*0.5409
10/07/2007 20:40:00*0.5411*0.5411*0.5411*0.5409
10/07/2007 20:45:00*0.5412*0.5412*0.5412*0.5411
10/07/2007 20:50:00*0.5415*0.5415*0.5415*0.5412
10/07/2007 20:55:00*0.5417*0.5414*0.5417*0.5414
10/07/2007 21:00:00*0.5414*0.5415*0.5415*0.5414
10/07/2007 21:05:00*0.5416*0.54185*0.54185*0.54145
10/07/2007 21:10:00*0.54165*0.54175*0.54205*0.54165
10/07/2007 21:15:00*0.5418*0.54225*0.5424*0.54175
10/07/2007 21:20:00*0.54215*0.54225*0.54225*0.54195
10/07/2007 21:25:00*0.5423*0.54195*0.5423*0.54195
10/07/2007 21:30:00*0.54165*0.54175*0.54195*0.54165
10/07/2007 21:35:00*0.5417*0.54185*0.54185*0.54145
10/07/2007 21:40:00*0.54175*0.54155*0.54185*0.54145
10/07/2007 21:45:00*0.5416*0.5415*0.5417*0.5415
10/07/2007 21:50:00*0.5415*0.54175*0.54175*0.5414
10/07/2007 21:55:00*0.5416*0.5415*0.54175*0.5415
10/07/2007 22:00:00*0.5416*0.54165*0.54175*0.5415
10/07/2007 22:05:00*0.5417*0.5415*0.5417*0.54145
10/07/2007 22:10:00*0.5415*0.5413*0.5415*0.5413
10/07/2007 22:15:00*0.5413*0.54125*0.54135*0.54125
10/07/2007 22:20:00*0.54135*0.54135*0.54145*0.54125
10/07/2007 22:25:00*0.5414*0.5414*0.5414*0.5413
10/07/2007 22:30:00*0.5413*0.54145*0.54145*0.5413
10/07/2007 22:35:00*0.5413*0.54155*0.54165*0.5413
10/07/2007 22:40:00*0.54165*0.54165*0.5417*0.5415
10/07/2007 22:45:00*0.5417*0.54155*0.5418*0.54155
10/07/2007 22:50:00*0.54165*0.54155*0.54165*0.5415
10/07/2007 22:55:00*0.5415*0.54135*0.54155*0.54135
10/07/2007 23:00:00*0.54145*0.5415*0.5415*0.5413
10/07/2007 23:05:00*0.5414*0.54135*0.5415*0.54105
10/07/2007 23:10:00*0.54145*0.54155*0.54155*0.54125
10/07/2007 23:15:00*0.5415*0.54155*0.54165*0.54145
10/07/2007 23:20:00*0.54165*0.54155*0.54165*0.54145
10/07/2007 23:25:00*0.5416*0.5416*0.5417*0.54155
10/07/2007 23:30:00*0.54155*0.54155*0.54175*0.54145
10/07/2007 23:35:00*0.5416*0.5417*0.5417*0.54155
10/07/2007 23:40:00*0.5417*0.54155*0.5417*0.5415
10/07/2007 23:45:00*0.5416*0.5412*0.54165*0.5412
10/07/2007 23:50:00*0.5413*0.54145*0.5415*0.5412
10/07/2007 23:55:00*0.5415*0.5415*0.54155*0.54145
10/08/2007 00:00:00*0.54155*0.5416*0.5416*0.54145
10/08/2007 00:05:00*0.5416*0.54165*0.54175*0.54135
10/08/2007 00:10:00*0.5415*0.5416*0.54175*0.5415
10/08/2007 00:15:00*0.5416*0.54155*0.5417*0.54155
10/08/2007 00:20:00*0.54165*0.54135*0.54165*0.54135
10/08/2007 00:25:00*0.5413*0.54135*0.54155*0.54125
10/08/2007 00:30:00*0.54125*0.54145*0.54145*0.54125
10/08/2007 00:35:00*0.5414*0.5414*0.5415*0.54135
10/08/2007 00:40:00*0.54135*0.54135*0.5415*0.5413
10/08/2007 00:45:00*0.5413*0.5415*0.5415*0.54125
10/08/2007 00:50:00*0.5414*0.5413*0.5415*0.54125
10/08/2007 00:55:00*0.5414*0.54135*0.5415*0.5413
10/08/2007 01:00:00*0.5414*0.5414*0.5414*0.54135
10/08/2007 01:05:00*0.5414*0.5413*0.5414*0.54125
10/08/2007 01:10:00*0.5413*0.5413*0.54135*0.5413
10/08/2007 01:15:00*0.5413*0.54145*0.54145*0.5413
10/08/2007 01:20:00*0.54135*0.54155*0.54155*0.54135
10/08/2007 01:25:00*0.5415*0.54145*0.54155*0.54145
10/08/2007 01:30:00*0.54155*0.54165*0.54165*0.54145
10/08/2007 01:35:00*0.5417*0.54195*0.54195*0.54165
10/08/2007 01:40:00*0.54205*0.54195*0.54205*0.54175
10/08/2007 01:45:00*0.5421*0.54185*0.5421*0.5418
10/08/2007 01:50:00*0.54175*0.54215*0.54225*0.54175
10/08/2007 01:55:00*0.5422*0.54235*0.54235*0.54195
10/08/2007 02:00:00*0.54225*0.54205*0.54235*0.54195
10/08/2007 02:05:00*0.542*0.54235*0.54235*0.542
10/08/2007 02:10:00*0.54245*0.54235*0.54265*0.54225
10/08/2007 02:15:00*0.5426*0.54185*0.54275*0.54185
10/08/2007 02:20:00*0.54195*0.54205*0.54205*0.5418
10/08/2007 02:25:00*0.5421*0.54185*0.54215*0.54185
10/08/2007 02:30:00*0.54175*0.54195*0.54195*0.54175
10/08/2007 02:35:00*0.5418*0.54175*0.54205*0.54165
10/08/2007 02:40:00*0.54185*0.54185*0.542*0.54175
10/08/2007 02:45:00*0.5419*0.54285*0.54295*0.54185
10/08/2007 02:50:00*0.54305*0.54285*0.54305*0.54255
10/08/2007 02:55:00*0.5427*0.54265*0.54285*0.54245
10/08/2007 03:00:00*0.54275*0.54275*0.54295*0.54235
10/08/2007 03:05:00*0.5426*0.54225*0.54275*0.54225
10/08/2007 03:10:00*0.54235*0.54245*0.54255*0.54225
10/08/2007 03:15:00*0.5423*0.54265*0.54265*0.5423
10/08/2007 03:20:00*0.54255*0.54255*0.54265*0.54245
10/08/2007 03:25:00*0.5426*0.54215*0.5426*0.54215
10/08/2007 03:30:00*0.54225*0.54285*0.54295*0.54215
10/08/2007 03:35:00*0.5429*0.54275*0.54295*0.54245
10/08/2007 03:40:00*0.54285*0.54335*0.54395*0.54275
10/08/2007 03:45:00*0.5434*0.54345*0.54355*0.54315
10/08/2007 03:50:00*0.54355*0.54275*0.54365*0.54275
10/08/2007 03:55:00*0.5428*0.54275*0.54305*0.54275
10/08/2007 04:00:00*0.54285*0.54295*0.54325*0.54275
10/08/2007 04:05:00*0.5428*0.54275*0.54295*0.5427
10/08/2007 04:10:00*0.54285*0.54265*0.54315*0.54265
10/08/2007 04:15:00*0.5425*0.54285*0.54295*0.5425
10/08/2007 04:20:00*0.5428*0.54295*0.54305*0.5427
10/08/2007 04:25:00*0.543*0.54285*0.543*0.54265
10/08/2007 04:30:00*0.54295*0.54245*0.54305*0.54225
10/08/2007 04:35:00*0.5425*0.5424*0.5425*0.54225
10/08/2007 04:40:00*0.54255*0.54235*0.54265*0.54235
10/08/2007 04:45:00*0.5423*0.5421*0.54245*0.5417
10/08/2007 04:50:00*0.54205*0.54245*0.54245*0.54175
10/08/2007 04:55:00*0.5424*0.54245*0.54285*0.54235
10/08/2007 05:00:00*0.54275*0.54265*0.54275*0.54235
10/08/2007 05:05:00*0.54255*0.54305*0.54305*0.54245
10/08/2007 05:10:00*0.54295*0.54285*0.54305*0.54275
10/08/2007 05:15:00*0.5431*0.5427*0.5431*0.54255
10/08/2007 05:20:00*0.5428*0.54285*0.54305*0.5427
10/08/2007 05:25:00*0.5429*0.54275*0.54305*0.54275
10/08/2007 05:30:00*0.54265*0.54235*0.54285*0.54235
10/08/2007 05:35:00*0.5424*0.54255*0.54265*0.54225
10/08/2007 05:40:00*0.54245*0.5423*0.54255*0.5423
10/08/2007 05:45:00*0.5421*0.54245*0.54245*0.5421
10/08/2007 05:50:00*0.54255*0.54265*0.54265*0.54235
10/08/2007 05:55:00*0.5427*0.54255*0.5427*0.54215
10/08/2007 06:00:00*0.54245*0.54245*0.54255*0.54245
10/08/2007 06:05:00*0.5424*0.5428*0.5428*0.5424
10/08/2007 06:10:00*0.54265*0.54265*0.5428*0.5426
10/08/2007 06:15:00*0.5427*0.54275*0.54285*0.54265
10/08/2007 06:20:00*0.54285*0.54265*0.5429*0.54255
10/08/2007 06:25:00*0.5427*0.54265*0.5429*0.54265
10/08/2007 06:30:00*0.54275*0.54265*0.54275*0.54265
10/08/2007 06:35:00*0.5427*0.54295*0.54295*0.5424
10/08/2007 06:40:00*0.54285*0.54275*0.54295*0.54245
10/08/2007 06:45:00*0.5428*0.5428*0.54295*0.54275
10/08/2007 06:50:00*0.5428*0.54285*0.54295*0.5426
10/08/2007 06:55:00*0.5429*0.54275*0.5429*0.5425
10/08/2007 07:00:00*0.54265*0.54235*0.54275*0.54225
10/08/2007 07:05:00*0.5425*0.54215*0.5425*0.5421
10/08/2007 07:10:00*0.54225*0.542*0.54225*0.542
10/08/2007 07:15:00*0.5419*0.54215*0.54215*0.5419
10/08/2007 07:20:00*0.54225*0.54235*0.5424*0.54215
10/08/2007 07:25:00*0.542*0.54205*0.54235*0.54195
10/08/2007 07:30:00*0.5419*0.54205*0.54215*0.5419
10/08/2007 07:35:00*0.542*0.54205*0.54225*0.542
10/08/2007 07:40:00*0.54195*0.54205*0.54205*0.5415
10/08/2007 07:45:00*0.542*0.5421*0.5422*0.542
10/08/2007 07:50:00*0.5423*0.5421*0.5423*0.54205
10/08/2007 07:55:00*0.5419*0.54205*0.5421*0.54185
10/08/2007 08:00:00*0.54195*0.54215*0.54215*0.5419
10/08/2007 08:05:00*0.5421*0.54195*0.5422*0.54195
10/08/2007 08:10:00*0.54205*0.54195*0.54205*0.54185
10/08/2007 08:15:00*0.542*0.54215*0.54225*0.54195
10/08/2007 08:20:00*0.54205*0.54215*0.54225*0.54195
10/08/2007 08:25:00*0.5421*0.54225*0.54225*0.5421
10/08/2007 08:30:00*0.54215*0.54145*0.54225*0.54105
10/08/2007 08:35:00*0.5415*0.5411*0.5415*0.5411
10/08/2007 08:40:00*0.54125*0.54155*0.54175*0.5411
10/08/2007 08:45:00*0.5415*0.5416*0.5417*0.54145
10/08/2007 08:50:00*0.54135*0.54135*0.54165*0.54125
10/08/2007 08:55:00*0.5413*0.54145*0.54145*0.54125
10/08/2007 09:00:00*0.54135*0.54115*0.54145*0.54105
10/08/2007 09:05:00*0.541*0.54175*0.5422*0.541
10/08/2007 09:10:00*0.54185*0.54135*0.54185*0.54135
10/08/2007 09:15:00*0.5416*0.5414*0.5416*0.5412
10/08/2007 09:20:00*0.54155*0.54195*0.54205*0.5414
10/08/2007 09:25:00*0.5418*0.54195*0.54205*0.54175
10/08/2007 09:30:00*0.5419*0.54205*0.54205*0.54185
10/08/2007 09:35:00*0.542*0.54215*0.54215*0.54195
10/08/2007 09:40:00*0.54205*0.54175*0.54215*0.54175
10/08/2007 09:45:00*0.54165*0.54175*0.54195*0.54165
10/08/2007 09:50:00*0.54185*0.54195*0.54225*0.54175
10/08/2007 09:55:00*0.54205*0.54215*0.54225*0.54195
10/08/2007 10:00:00*0.54225*0.54245*0.54245*0.54215
10/08/2007 10:05:00*0.54245*0.54225*0.54245*0.54215
10/08/2007 10:10:00*0.54235*0.54215*0.54235*0.54195
10/08/2007 10:15:00*0.5421*0.54205*0.54225*0.54195
10/08/2007 10:20:00*0.542*0.54285*0.54295*0.542
10/08/2007 10:25:00*0.5429*0.54275*0.54295*0.5427
10/08/2007 10:30:00*0.54265*0.54285*0.54315*0.54265
10/08/2007 10:35:00*0.5431*0.54295*0.5431*0.5424
10/08/2007 10:40:00*0.54315*0.54295*0.54315*0.54285
10/08/2007 10:45:00*0.5429*0.54285*0.54295*0.54275
10/08/2007 10:50:00*0.54295*0.54295*0.54295*0.54265
10/08/2007 10:55:00*0.543*0.54265*0.5431*0.54255
10/08/2007 11:00:00*0.54255*0.54255*0.5429*0.54255
10/08/2007 11:05:00*0.5426*0.5426*0.54265*0.5425
10/08/2007 11:10:00*0.5426*0.54315*0.54315*0.5426
10/08/2007 11:15:00*0.5431*0.54295*0.54315*0.54285
10/08/2007 11:20:00*0.54305*0.54335*0.54335*0.54295
10/08/2007 11:25:00*0.54335*0.54345*0.54355*0.54325
10/08/2007 11:30:00*0.54335*0.54345*0.54355*0.54335
10/08/2007 11:35:00*0.54355*0.54355*0.5437*0.54335
10/08/2007 11:40:00*0.54375*0.54355*0.5438*0.54355
10/08/2007 11:45:00*0.5436*0.54355*0.54365*0.5435
10/08/2007 11:50:00*0.54345*0.54345*0.54365*0.54325
10/08/2007 11:55:00*0.5434*0.54285*0.54345*0.54285
10/08/2007 12:00:00*0.54295*0.54355*0.54355*0.54285
10/08/2007 12:05:00*0.5435*0.54375*0.54375*0.5434
10/08/2007 12:10:00*0.54365*0.54315*0.54375*0.5431
10/08/2007 12:15:00*0.5432*0.5428*0.54325*0.5428
10/08/2007 12:20:00*0.5429*0.54265*0.5429*0.54265
10/08/2007 12:25:00*0.5427*0.54275*0.54285*0.54255
10/08/2007 12:30:00*0.54285*0.54285*0.54285*0.54265
10/08/2007 12:35:00*0.5427*0.5428*0.54285*0.5427
10/08/2007 12:40:00*0.54285*0.54285*0.54295*0.5428
10/08/2007 12:45:00*0.5428*0.54245*0.54295*0.54245
10/08/2007 12:50:00*0.54235*0.54255*0.54265*0.54235
10/08/2007 12:55:00*0.5425*0.54255*0.54255*0.5424
10/08/2007 13:00:00*0.54245*0.54285*0.54285*0.5423
10/08/2007 13:05:00*0.54275*0.54305*0.54315*0.54275
10/08/2007 13:10:00*0.54315*0.5433*0.5433*0.54305
10/08/2007 13:15:00*0.5433*0.5432*0.5433*0.54315
10/08/2007 13:20:00*0.5432*0.54305*0.54355*0.54295
10/08/2007 13:25:00*0.5429*0.543*0.54305*0.54275
10/08/2007 13:30:00*0.54295*0.5431*0.54335*0.54295
10/08/2007 13:35:00*0.5432*0.5432*0.5433*0.5431
10/08/2007 13:40:00*0.5432*0.54325*0.5434*0.5432
10/08/2007 13:45:00*0.5432*0.54325*0.54335*0.5432
10/08/2007 13:50:00*0.54335*0.54325*0.54335*0.54305
10/08/2007 13:55:00*0.5433*0.54295*0.5433*0.54285
10/08/2007 14:00:00*0.54305*0.54305*0.54305*0.5429
10/08/2007 14:05:00*0.543*0.5431*0.5431*0.54295
10/08/2007 14:10:00*0.5432*0.54285*0.5432*0.54285
10/08/2007 14:15:00*0.5429*0.54275*0.5429*0.54265
10/08/2007 14:20:00*0.54265*0.54235*0.54275*0.54215
10/08/2007 14:25:00*0.5424*0.54245*0.54285*0.5423
10/08/2007 14:30:00*0.54235*0.54255*0.54275*0.54235
10/08/2007 14:35:00*0.5426*0.5426*0.5427*0.54255
10/08/2007 14:40:00*0.54245*0.54235*0.5426*0.54225
10/08/2007 14:45:00*0.5423*0.54215*0.5424*0.54215
10/08/2007 14:50:00*0.54225*0.54235*0.54235*0.5421
10/08/2007 14:55:00*0.5423*0.54205*0.54235*0.54205
10/08/2007 15:00:00*0.54215*0.54215*0.54225*0.54205
10/08/2007 15:05:00*0.542*0.5421*0.5422*0.542
10/08/2007 15:10:00*0.5424*0.5422*0.5424*0.5421
10/08/2007 15:15:00*0.5424*0.5422*0.5424*0.5421
10/08/2007 15:20:00*0.5421*0.5421*0.5422*0.5421
10/08/2007 15:25:00*0.5422*0.542*0.5422*0.542
10/08/2007 15:30:00*0.542*0.542*0.542*0.542
10/08/2007 15:35:00*0.542*0.5421*0.5421*0.542
10/08/2007 15:40:00*0.5421*0.5419*0.5421*0.5419
10/08/2007 15:45:00*0.5418*0.542*0.542*0.5418
10/08/2007 15:50:00*0.5423*0.5422*0.5423*0.542
10/08/2007 15:55:00*0.542*0.542*0.5422*0.542
10/08/2007 16:00:00*0.542*0.542*0.542*0.542
10/08/2007 16:05:00*0.5419*0.5419*0.542*0.5419
10/08/2007 16:10:00*0.5417*0.5417*0.5419*0.5417
10/08/2007 16:15:00*0.5417*0.5418*0.5418*0.5414
10/08/2007 16:20:00*0.5417*0.5418*0.5418*0.5417
10/08/2007 16:25:00*0.5418*0.5418*0.5418*0.5418
10/08/2007 16:30:00*0.5418*0.5418*0.5418*0.5418
10/08/2007 16:35:00*0.5417*0.5416*0.5418*0.5416
10/08/2007 16:40:00*0.5416*0.5417*0.5417*0.5416
10/08/2007 16:45:00*0.5416*0.5415*0.5417*0.5415
10/08/2007 16:50:00*0.5418*0.5419*0.5419*0.5415
10/08/2007 16:55:00*0.5418*0.5419*0.5419*0.5418
10/08/2007 17:00:00*0.5419*0.5424*0.5424*0.5419
