10/07/2007 14:05:00*0.5386*0.5386*0.5386*0.5383
10/07/2007 14:10:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:15:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:20:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:25:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:30:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:35:00*0.5386*0.5386*0.5386*0.5386
10/07/2007 14:40:00*0.5389*0.5387*0.5389*0.5386
10/07/2007 14:45:00*0.5387*0.5387*0.5387*0.5387
10/07/2007 14:50:00*0.5388*0.5387*0.5388*0.5387
10/07/2007 14:55:00*0.5388*0.5384*0.5388*0.5379
10/07/2007 15:00:00*0.5382*0.5383*0.5384*0.5382
10/07/2007 15:05:00*0.5386*0.5387*0.5387*0.5383
10/07/2007 15:10:00*0.5389*0.5388*0.5389*0.5387
10/07/2007 15:15:00*0.5388*0.5388*0.5388*0.5386
10/07/2007 15:20:00*0.5389*0.5391*0.5391*0.5388
10/07/2007 15:25:00*0.5388*0.5388*0.5391*0.5388
10/07/2007 15:30:00*0.5389*0.539*0.539*0.5388
10/07/2007 15:35:00*0.5389*0.5391*0.5391*0.5389
10/07/2007 15:40:00*0.5391*0.5394*0.5394*0.5391
10/07/2007 15:45:00*0.5392*0.5393*0.5394*0.5392
10/07/2007 15:50:00*0.5393*0.5392*0.5393*0.5392
10/07/2007 15:55:00*0.5391*0.5392*0.5393*0.5391
10/07/2007 16:00:00*0.5392*0.5393*0.5393*0.5392
10/07/2007 16:05:00*0.5394*0.5394*0.5394*0.5393
10/07/2007 16:10:00*0.5397*0.5397*0.5397*0.5394
10/07/2007 16:15:00*0.54*0.5407*0.5407*0.5397
10/07/2007 16:20:00*0.5407*0.5405*0.5407*0.5405
10/07/2007 16:25:00*0.5407*0.5403*0.5407*0.5398
10/07/2007 16:30:00*0.5401*0.54*0.5403*0.54
10/07/2007 16:35:00*0.5402*0.5405*0.5405*0.54
10/07/2007 16:40:00*0.5404*0.5402*0.5405*0.5402
10/07/2007 16:45:00*0.5403*0.5403*0.5403*0.5402
10/07/2007 16:50:00*0.5402*0.5403*0.5403*0.5402
10/07/2007 16:55:00*0.5404*0.5404*0.5404*0.5403
10/07/2007 17:00:00*0.5404*0.5403*0.5404*0.5403
