10/04/2007 17:05:00*0.5338*0.534*0.534*0.5338
10/04/2007 17:10:00*0.534*0.5342*0.5342*0.534
10/04/2007 17:15:00*0.5344*0.5348*0.5348*0.5342
10/04/2007 17:20:00*0.5349*0.5344*0.5349*0.5344
10/04/2007 17:25:00*0.5345*0.5346*0.5346*0.5344
10/04/2007 17:30:00*0.5346*0.5339*0.5346*0.5339
10/04/2007 17:35:00*0.5341*0.5342*0.5342*0.5339
10/04/2007 17:40:00*0.5343*0.5341*0.5343*0.5341
10/04/2007 17:45:00*0.5342*0.5346*0.5346*0.5341
10/04/2007 17:50:00*0.5345*0.5341*0.5346*0.5341
10/04/2007 17:55:00*0.5342*0.5341*0.5342*0.5341
10/04/2007 18:00:00*0.5343*0.5343*0.5343*0.5341
10/04/2007 18:05:00*0.5342*0.5342*0.5343*0.5342
10/04/2007 18:10:00*0.5342*0.5345*0.5345*0.5342
10/04/2007 18:15:00*0.5347*0.5347*0.5347*0.5345
10/04/2007 18:20:00*0.5347*0.5348*0.5348*0.5347
10/04/2007 18:25:00*0.5345*0.5347*0.5348*0.5345
10/04/2007 18:30:00*0.535*0.5349*0.535*0.5347
10/04/2007 18:35:00*0.5343*0.5346*0.5349*0.5342
10/04/2007 18:40:00*0.5344*0.5345*0.5346*0.5344
10/04/2007 18:45:00*0.5346*0.5345*0.5346*0.5344
10/04/2007 18:50:00*0.5343*0.5344*0.5345*0.5343
10/04/2007 18:55:00*0.5345*0.5345*0.5345*0.5343
10/04/2007 19:00:00*0.5344*0.5346*0.5346*0.5344
10/04/2007 19:05:00*0.5347*0.535*0.535*0.5346
10/04/2007 19:10:00*0.535*0.5348*0.535*0.5348
10/04/2007 19:15:00*0.5346*0.5347*0.5348*0.5344
10/04/2007 19:20:00*0.5346*0.5347*0.5347*0.5346
10/04/2007 19:25:00*0.5348*0.5346*0.5348*0.5346
10/04/2007 19:30:00*0.5344*0.5344*0.5346*0.5344
10/04/2007 19:35:00*0.5342*0.5344*0.5344*0.5342
10/04/2007 19:40:00*0.5344*0.5344*0.5344*0.5344
10/04/2007 19:45:00*0.5346*0.5344*0.5346*0.5344
10/04/2007 19:50:00*0.5345*0.5344*0.5345*0.5344
10/04/2007 19:55:00*0.534*0.5341*0.5344*0.534
10/04/2007 20:00:00*0.5343*0.5342*0.5343*0.5341
10/04/2007 20:05:00*0.5345*0.5347*0.5347*0.5342
10/04/2007 20:10:00*0.5346*0.5347*0.5347*0.5346
10/04/2007 20:15:00*0.5347*0.5345*0.5347*0.5345
10/04/2007 20:20:00*0.5345*0.5345*0.5345*0.5345
10/04/2007 20:25:00*0.5347*0.5345*0.5347*0.5345
10/04/2007 20:30:00*0.5348*0.5347*0.5348*0.5345
10/04/2007 20:35:00*0.5349*0.5356*0.5356*0.5347
10/04/2007 20:40:00*0.5351*0.5349*0.5356*0.5349
10/04/2007 20:45:00*0.535*0.535*0.535*0.5349
10/04/2007 20:50:00*0.5351*0.5351*0.5351*0.535
10/04/2007 20:55:00*0.535*0.535*0.5351*0.535
10/04/2007 21:00:00*0.5352*0.5353*0.5353*0.535
10/04/2007 21:05:00*0.5353*0.53485*0.53535*0.5348
10/04/2007 21:10:00*0.53495*0.53465*0.53495*0.53455
10/04/2007 21:15:00*0.5346*0.53455*0.53465*0.53435
10/04/2007 21:20:00*0.53465*0.53485*0.53495*0.53455
10/04/2007 21:25:00*0.5349*0.53485*0.535*0.53485
10/04/2007 21:30:00*0.53495*0.53455*0.53495*0.53455
10/04/2007 21:35:00*0.5345*0.5344*0.53465*0.5344
10/04/2007 21:40:00*0.5345*0.53465*0.53465*0.5344
10/04/2007 21:45:00*0.5345*0.5346*0.53475*0.5345
10/04/2007 21:50:00*0.53455*0.53465*0.53465*0.53455
10/04/2007 21:55:00*0.5346*0.5348*0.5348*0.5346
10/04/2007 22:00:00*0.53485*0.53485*0.535*0.5348
10/04/2007 22:05:00*0.5349*0.53485*0.535*0.53485
10/04/2007 22:10:00*0.53475*0.53455*0.53485*0.53455
10/04/2007 22:15:00*0.5344*0.5345*0.53465*0.5344
10/04/2007 22:20:00*0.5344*0.53445*0.5345*0.5342
10/04/2007 22:25:00*0.5345*0.53455*0.53485*0.53435
10/04/2007 22:30:00*0.53465*0.53485*0.53485*0.53455
10/04/2007 22:35:00*0.5348*0.5349*0.53495*0.5348
10/04/2007 22:40:00*0.535*0.5351*0.5351*0.5349
10/04/2007 22:45:00*0.535*0.53495*0.53515*0.53495
10/04/2007 22:50:00*0.53505*0.53515*0.53515*0.5348
10/04/2007 22:55:00*0.5352*0.53525*0.53525*0.5351
10/04/2007 23:00:00*0.5352*0.53525*0.53525*0.53515
10/04/2007 23:05:00*0.5351*0.5351*0.53525*0.53505
10/04/2007 23:10:00*0.5351*0.53495*0.5351*0.53485
10/04/2007 23:15:00*0.5348*0.535*0.53505*0.5348
10/04/2007 23:20:00*0.53495*0.5349*0.5351*0.5349
10/04/2007 23:25:00*0.5349*0.53485*0.53495*0.5348
10/04/2007 23:30:00*0.53495*0.53495*0.535*0.53485
10/04/2007 23:35:00*0.5349*0.53495*0.53505*0.5348
10/04/2007 23:40:00*0.53505*0.53495*0.53505*0.53495
10/04/2007 23:45:00*0.535*0.5349*0.535*0.5349
10/04/2007 23:50:00*0.535*0.53485*0.5351*0.53485
10/04/2007 23:55:00*0.5349*0.53495*0.53505*0.53485
10/05/2007 00:00:00*0.53485*0.5348*0.53495*0.5348
10/05/2007 00:05:00*0.5349*0.53485*0.535*0.5348
10/05/2007 00:10:00*0.53495*0.535*0.535*0.5348
10/05/2007 00:15:00*0.5349*0.53505*0.53505*0.5349
10/05/2007 00:20:00*0.5351*0.53505*0.5351*0.53495
10/05/2007 00:25:00*0.5351*0.535*0.5351*0.53495
10/05/2007 00:30:00*0.5352*0.53505*0.5352*0.535
10/05/2007 00:35:00*0.535*0.53475*0.5351*0.53465
10/05/2007 00:40:00*0.53465*0.53465*0.5348*0.53465
10/05/2007 00:45:00*0.5346*0.53455*0.53475*0.53435
10/05/2007 00:50:00*0.53445*0.53425*0.5346*0.53415
10/05/2007 00:55:00*0.5344*0.5343*0.53445*0.53425
10/05/2007 01:00:00*0.53425*0.53445*0.53455*0.53425
10/05/2007 01:05:00*0.5346*0.53465*0.53475*0.53445
10/05/2007 01:10:00*0.53455*0.5346*0.53465*0.53455
10/05/2007 01:15:00*0.5346*0.53455*0.53465*0.53455
10/05/2007 01:20:00*0.53465*0.53485*0.53495*0.53455
10/05/2007 01:25:00*0.5348*0.53475*0.53505*0.53465
10/05/2007 01:30:00*0.53465*0.5348*0.5348*0.5346
10/05/2007 01:35:00*0.5347*0.53445*0.5348*0.5343
10/05/2007 01:40:00*0.53455*0.53445*0.53465*0.53445
10/05/2007 01:45:00*0.5345*0.53445*0.53475*0.53445
10/05/2007 01:50:00*0.53425*0.53425*0.53475*0.53415
10/05/2007 01:55:00*0.5343*0.53435*0.5345*0.53415
10/05/2007 02:00:00*0.53425*0.53435*0.53475*0.53425
10/05/2007 02:05:00*0.5343*0.53475*0.53495*0.53425
10/05/2007 02:10:00*0.5346*0.53445*0.53475*0.53445
10/05/2007 02:15:00*0.5346*0.53465*0.53475*0.53445
10/05/2007 02:20:00*0.53475*0.53455*0.53475*0.53445
10/05/2007 02:25:00*0.5345*0.5346*0.53485*0.5345
10/05/2007 02:30:00*0.53455*0.53485*0.53495*0.53455
10/05/2007 02:35:00*0.5347*0.5349*0.5349*0.5347
10/05/2007 02:40:00*0.53495*0.53505*0.53515*0.53475
10/05/2007 02:45:00*0.5349*0.53495*0.53515*0.53485
10/05/2007 02:50:00*0.53505*0.53525*0.53525*0.53495
10/05/2007 02:55:00*0.5352*0.5352*0.53535*0.5351
10/05/2007 03:00:00*0.53525*0.53555*0.53555*0.5352
10/05/2007 03:05:00*0.5354*0.53585*0.5359*0.5354
10/05/2007 03:10:00*0.53575*0.53555*0.53585*0.53555
10/05/2007 03:15:00*0.5356*0.53565*0.53585*0.53545
10/05/2007 03:20:00*0.53575*0.53575*0.53585*0.53545
10/05/2007 03:25:00*0.5357*0.53565*0.53575*0.53555
10/05/2007 03:30:00*0.53555*0.53565*0.53575*0.53545
10/05/2007 03:35:00*0.5356*0.53565*0.53585*0.53555
10/05/2007 03:40:00*0.53575*0.53555*0.53575*0.53545
10/05/2007 03:45:00*0.5355*0.53575*0.53575*0.5355
10/05/2007 03:50:00*0.53565*0.53585*0.53585*0.53565
10/05/2007 03:55:00*0.5359*0.53615*0.53615*0.53585
10/05/2007 04:00:00*0.53605*0.53615*0.53635*0.53605
10/05/2007 04:05:00*0.5362*0.53615*0.53625*0.53595
10/05/2007 04:10:00*0.53605*0.53605*0.53625*0.53605
10/05/2007 04:15:00*0.536*0.53605*0.53615*0.53585
10/05/2007 04:20:00*0.53595*0.53595*0.53655*0.53595
10/05/2007 04:25:00*0.536*0.53595*0.53615*0.53585
10/05/2007 04:30:00*0.53605*0.53605*0.53625*0.53595
10/05/2007 04:35:00*0.5361*0.5364*0.53645*0.53605
10/05/2007 04:40:00*0.53645*0.53655*0.53665*0.5364
10/05/2007 04:45:00*0.5365*0.53635*0.53655*0.53625
10/05/2007 04:50:00*0.53645*0.53645*0.53645*0.53625
10/05/2007 04:55:00*0.5365*0.5366*0.53665*0.53645
10/05/2007 05:00:00*0.53645*0.53665*0.53685*0.5364
10/05/2007 05:05:00*0.53645*0.53695*0.53695*0.53645
10/05/2007 05:10:00*0.53705*0.53735*0.53745*0.53695
10/05/2007 05:15:00*0.5373*0.53685*0.53735*0.53685
10/05/2007 05:20:00*0.53675*0.53675*0.53685*0.5367
10/05/2007 05:25:00*0.5368*0.53675*0.53705*0.53645
10/05/2007 05:30:00*0.53665*0.53675*0.53685*0.53655
10/05/2007 05:35:00*0.5367*0.53675*0.53675*0.5366
10/05/2007 05:40:00*0.53665*0.53645*0.5369*0.5363
10/05/2007 05:45:00*0.5363*0.53625*0.53655*0.53615
10/05/2007 05:50:00*0.53635*0.53625*0.53635*0.53615
10/05/2007 05:55:00*0.5361*0.53645*0.53645*0.5361
10/05/2007 06:00:00*0.53635*0.53665*0.5368*0.53635
10/05/2007 06:05:00*0.5367*0.53675*0.53675*0.5364
10/05/2007 06:10:00*0.53665*0.53655*0.53675*0.5364
10/05/2007 06:15:00*0.5365*0.53635*0.53655*0.53615
10/05/2007 06:20:00*0.53645*0.53655*0.53655*0.536
10/05/2007 06:25:00*0.5366*0.53665*0.53665*0.5365
10/05/2007 06:30:00*0.53685*0.53685*0.53685*0.53655
10/05/2007 06:35:00*0.5369*0.53675*0.53705*0.53655
10/05/2007 06:40:00*0.53685*0.53725*0.53735*0.53675
10/05/2007 06:45:00*0.5374*0.53715*0.5374*0.5371
10/05/2007 06:50:00*0.53725*0.53715*0.53725*0.53685
10/05/2007 06:55:00*0.5371*0.53675*0.53715*0.53675
10/05/2007 07:00:00*0.53685*0.53685*0.53695*0.53665
10/05/2007 07:05:00*0.5368*0.53705*0.53705*0.53665
10/05/2007 07:10:00*0.537*0.53705*0.53705*0.5369
10/05/2007 07:15:00*0.537*0.53695*0.53705*0.53685
10/05/2007 07:20:00*0.53705*0.53715*0.53735*0.53695
10/05/2007 07:25:00*0.5372*0.53685*0.5372*0.53685
10/05/2007 07:30:00*0.53695*0.53685*0.537*0.53685
10/05/2007 07:35:00*0.5367*0.53665*0.53705*0.53665
10/05/2007 07:40:00*0.53675*0.53675*0.53685*0.53665
10/05/2007 07:45:00*0.5367*0.53645*0.53675*0.53635
10/05/2007 07:50:00*0.53635*0.53585*0.53645*0.53565
10/05/2007 07:55:00*0.5358*0.53595*0.53595*0.53565
10/05/2007 08:00:00*0.53605*0.53635*0.53635*0.53595
10/05/2007 08:05:00*0.53625*0.53615*0.53635*0.53595
10/05/2007 08:10:00*0.53605*0.53585*0.53615*0.53585
10/05/2007 08:15:00*0.536*0.53585*0.53605*0.53565
10/05/2007 08:20:00*0.53575*0.53565*0.53595*0.53565
10/05/2007 08:25:00*0.5357*0.53595*0.53595*0.53545
10/05/2007 08:30:00*0.53565*0.536*0.53615*0.53565
10/05/2007 08:35:00*0.53715*0.53655*0.53715*0.536
10/05/2007 08:40:00*0.53675*0.53725*0.53745*0.53655
10/05/2007 08:45:00*0.53745*0.5379*0.53815*0.53715
10/05/2007 08:50:00*0.53755*0.53805*0.53805*0.5374
10/05/2007 08:55:00*0.53805*0.53815*0.53825*0.53755
10/05/2007 09:00:00*0.53815*0.53815*0.53835*0.53795
10/05/2007 09:05:00*0.53805*0.53825*0.53825*0.53765
10/05/2007 09:10:00*0.5377*0.53775*0.53835*0.53765
10/05/2007 09:15:00*0.53765*0.53765*0.53795*0.53765
10/05/2007 09:20:00*0.53765*0.53755*0.53785*0.53745
10/05/2007 09:25:00*0.53755*0.53745*0.5376*0.53725
10/05/2007 09:30:00*0.53725*0.53775*0.53795*0.5372
10/05/2007 09:35:00*0.53775*0.53745*0.53775*0.53745
10/05/2007 09:40:00*0.53735*0.53755*0.53775*0.53735
10/05/2007 09:45:00*0.53865*0.53845*0.53865*0.53755
10/05/2007 09:50:00*0.53845*0.53845*0.53845*0.53845
10/05/2007 09:55:00*0.53885*0.53885*0.53885*0.53845
10/05/2007 10:00:00*0.5388*0.53905*0.53905*0.5388
10/05/2007 10:05:00*0.53875*0.53855*0.53905*0.53855
10/05/2007 10:10:00*0.53855*0.53895*0.53895*0.53855
10/05/2007 10:15:00*0.53895*0.53895*0.53895*0.53895
10/05/2007 10:20:00*0.53865*0.53875*0.53895*0.53865
10/05/2007 10:25:00*0.53875*0.53845*0.53875*0.53845
10/05/2007 10:30:00*0.53845*0.53845*0.53845*0.53845
10/05/2007 10:35:00*0.53845*0.53845*0.53845*0.53845
10/05/2007 10:40:00*0.53735*0.53725*0.53845*0.53725
10/05/2007 10:45:00*0.53735*0.5372*0.53735*0.53715
10/05/2007 10:50:00*0.53735*0.53805*0.53815*0.5372
10/05/2007 10:55:00*0.53805*0.53855*0.53865*0.53805
10/05/2007 11:00:00*0.53845*0.53835*0.5388*0.53835
10/05/2007 11:05:00*0.53835*0.53835*0.53845*0.53795
10/05/2007 11:10:00*0.53845*0.53825*0.53845*0.538
10/05/2007 11:15:00*0.5382*0.53815*0.53835*0.53805
10/05/2007 11:20:00*0.53825*0.53805*0.53825*0.53795
10/05/2007 11:25:00*0.538*0.53785*0.53815*0.53765
10/05/2007 11:30:00*0.53785*0.53755*0.5381*0.53755
10/05/2007 11:35:00*0.5374*0.53755*0.53775*0.5374
10/05/2007 11:40:00*0.53765*0.53775*0.53785*0.53735
10/05/2007 11:45:00*0.5378*0.53855*0.53855*0.53775
10/05/2007 11:50:00*0.53845*0.53835*0.53855*0.538
10/05/2007 11:55:00*0.5384*0.53865*0.53865*0.53825
10/05/2007 12:00:00*0.53875*0.53875*0.53895*0.53855
10/05/2007 12:05:00*0.53885*0.53845*0.53885*0.53815
10/05/2007 12:10:00*0.53855*0.53825*0.5387*0.53825
10/05/2007 12:15:00*0.5383*0.53835*0.53855*0.53775
10/05/2007 12:20:00*0.53825*0.53805*0.53875*0.53805
10/05/2007 12:25:00*0.538*0.53825*0.53845*0.538
10/05/2007 12:30:00*0.53805*0.53815*0.53825*0.5379
10/05/2007 12:35:00*0.5381*0.53815*0.53815*0.538
10/05/2007 12:40:00*0.53825*0.53815*0.53825*0.53775
10/05/2007 12:45:00*0.5381*0.5381*0.5383*0.53805
10/05/2007 12:50:00*0.53825*0.53805*0.53825*0.53785
10/05/2007 12:55:00*0.538*0.53805*0.53815*0.538
10/05/2007 13:00:00*0.53815*0.53825*0.53825*0.538
10/05/2007 13:05:00*0.5383*0.53785*0.5383*0.53765
10/05/2007 13:10:00*0.53805*0.5378*0.53805*0.5377
10/05/2007 13:15:00*0.5379*0.5381*0.53845*0.5378
10/05/2007 13:20:00*0.53815*0.53805*0.53815*0.53805
10/05/2007 13:25:00*0.538*0.53855*0.53855*0.538
10/05/2007 13:30:00*0.53845*0.53875*0.53875*0.53845
10/05/2007 13:35:00*0.5389*0.53835*0.5389*0.53825
10/05/2007 13:40:00*0.5383*0.53835*0.53835*0.53825
10/05/2007 13:45:00*0.5384*0.5381*0.5384*0.53805
10/05/2007 13:50:00*0.53805*0.53815*0.53815*0.5379
10/05/2007 13:55:00*0.538*0.53805*0.53815*0.53795
10/05/2007 14:00:00*0.53825*0.53835*0.5385*0.53805
10/05/2007 14:05:00*0.5384*0.5381*0.5384*0.5381
10/05/2007 14:10:00*0.5381*0.5381*0.53825*0.5381
10/05/2007 14:15:00*0.5383*0.5386*0.5386*0.5381
10/05/2007 14:20:00*0.53835*0.53835*0.5386*0.53825
10/05/2007 14:25:00*0.5383*0.5383*0.53835*0.5383
10/05/2007 14:30:00*0.53825*0.53815*0.53835*0.53815
10/05/2007 14:35:00*0.5381*0.5381*0.53825*0.5381
10/05/2007 14:40:00*0.5382*0.53815*0.53825*0.5381
10/05/2007 14:45:00*0.5382*0.5381*0.53825*0.5381
10/05/2007 14:50:00*0.53805*0.53815*0.5384*0.53805
10/05/2007 14:55:00*0.5381*0.53795*0.53815*0.53795
10/05/2007 15:00:00*0.53805*0.53775*0.53805*0.53775
10/05/2007 15:05:00*0.5377*0.5381*0.5381*0.5377
10/05/2007 15:10:00*0.538*0.5379*0.5381*0.5379
10/05/2007 15:15:00*0.538*0.538*0.538*0.5378
10/05/2007 15:20:00*0.5379*0.538*0.538*0.5379
10/05/2007 15:25:00*0.538*0.5381*0.5381*0.5379
10/05/2007 15:30:00*0.5381*0.5382*0.5382*0.5381
10/05/2007 15:35:00*0.5381*0.5382*0.5382*0.5381
10/05/2007 15:40:00*0.5382*0.5381*0.5382*0.5381
10/05/2007 15:45:00*0.5384*0.5383*0.5384*0.5381
10/05/2007 15:50:00*0.5382*0.5383*0.5383*0.5382
10/05/2007 15:55:00*0.5383*0.5384*0.5384*0.5383
10/05/2007 16:00:00*0.5383*0.5383*0.5384*0.5383
10/05/2007 16:05:00*0.5387*0.539*0.539*0.5383
10/05/2007 16:10:00*0.539*0.5391*0.5391*0.539
10/05/2007 16:15:00*0.5389*0.5389*0.5391*0.5386
10/05/2007 16:20:00*0.5388*0.5387*0.5389*0.5387
10/05/2007 16:25:00*0.5387*0.5387*0.5388*0.5387
10/05/2007 16:30:00*0.5386*0.5388*0.5388*0.5386
10/05/2007 16:35:00*0.5388*0.5385*0.5391*0.5385
10/05/2007 16:40:00*0.5383*0.5385*0.5385*0.5383
10/05/2007 16:45:00*0.5381*0.5384*0.5385*0.5381
10/05/2007 16:50:00*0.5384*0.5383*0.5384*0.5383
10/05/2007 16:55:00*0.5383*0.5382*0.5383*0.5382
10/05/2007 17:00:00*0.5383*0.5383*0.5383*0.5382
