09/30/2007 14:05:00*0.5311*0.5311*0.5311*0.5311
09/30/2007 14:10:00*0.5311*0.5311*0.5311*0.5311
09/30/2007 14:15:00*0.5311*0.5311*0.5311*0.5311
09/30/2007 14:20:00*0.5311*0.5311*0.5311*0.5311
09/30/2007 14:25:00*0.52795*0.52795*0.5311*0.52795
09/30/2007 14:30:00*0.52795*0.52795*0.52795*0.52795
09/30/2007 14:35:00*0.5317*0.5317*0.5317*0.52795
09/30/2007 14:40:00*0.5318*0.5318*0.5318*0.5317
09/30/2007 14:45:00*0.5318*0.5315*0.5318*0.5315
09/30/2007 14:50:00*0.5317*0.5317*0.5317*0.5315
09/30/2007 14:55:00*0.5317*0.5314*0.5317*0.5314
09/30/2007 15:00:00*0.5314*0.5316*0.5316*0.5314
09/30/2007 15:05:00*0.5319*0.5315*0.5319*0.5315
09/30/2007 15:10:00*0.5313*0.5319*0.5319*0.5313
09/30/2007 15:15:00*0.5322*0.5323*0.5323*0.5319
09/30/2007 15:20:00*0.5322*0.5323*0.5323*0.5322
09/30/2007 15:25:00*0.5322*0.5323*0.5324*0.5322
09/30/2007 15:30:00*0.5322*0.5323*0.5323*0.5322
09/30/2007 15:35:00*0.5322*0.5324*0.5324*0.5321
09/30/2007 15:40:00*0.5325*0.5321*0.5325*0.5321
09/30/2007 15:45:00*0.5322*0.5325*0.5325*0.532
09/30/2007 15:50:00*0.5326*0.5325*0.5326*0.5325
09/30/2007 15:55:00*0.5326*0.5325*0.5326*0.5325
09/30/2007 16:00:00*0.5326*0.5328*0.5328*0.5325
09/30/2007 16:05:00*0.5328*0.5328*0.5328*0.5327
09/30/2007 16:10:00*0.5326*0.5327*0.5328*0.5326
09/30/2007 16:15:00*0.5329*0.5328*0.5329*0.5324
09/30/2007 16:20:00*0.5328*0.5328*0.5328*0.5328
09/30/2007 16:25:00*0.5326*0.5327*0.5328*0.5326
09/30/2007 16:30:00*0.5327*0.5328*0.5328*0.5327
09/30/2007 16:35:00*0.5329*0.5327*0.5332*0.5327
09/30/2007 16:40:00*0.5328*0.5326*0.5328*0.5326
09/30/2007 16:45:00*0.5325*0.5326*0.5326*0.5325
09/30/2007 16:50:00*0.5326*0.5325*0.5326*0.5325
09/30/2007 16:55:00*0.5326*0.5331*0.5331*0.5325
09/30/2007 17:00:00*0.5324*0.5325*0.5331*0.5324
