09/17/2007 17:05:00*0.5098*0.5097*0.5098*0.5096
09/17/2007 17:10:00*0.5092*0.5093*0.5097*0.5092
09/17/2007 17:15:00*0.5093*0.5092*0.5093*0.5092
09/17/2007 17:20:00*0.5095*0.5094*0.5095*0.5092
09/17/2007 17:25:00*0.5094*0.5094*0.5094*0.5094
09/17/2007 17:30:00*0.5094*0.5097*0.5097*0.5094
09/17/2007 17:35:00*0.5097*0.5094*0.5097*0.5094
09/17/2007 17:40:00*0.5096*0.5096*0.5096*0.5094
09/17/2007 17:45:00*0.5096*0.5095*0.5096*0.5094
09/17/2007 17:50:00*0.5093*0.5091*0.5095*0.5091
09/17/2007 17:55:00*0.5093*0.5094*0.5095*0.5091
09/17/2007 18:00:00*0.5094*0.5095*0.5095*0.5094
09/17/2007 18:05:00*0.5095*0.5094*0.5095*0.5094
09/17/2007 18:10:00*0.5095*0.5097*0.5097*0.5094
09/17/2007 18:15:00*0.5097*0.5093*0.5097*0.5093
09/17/2007 18:20:00*0.5093*0.5094*0.5094*0.5093
09/17/2007 18:25:00*0.5096*0.5093*0.5096*0.5093
09/17/2007 18:30:00*0.5094*0.5095*0.5095*0.5093
09/17/2007 18:35:00*0.5095*0.5097*0.5097*0.5095
09/17/2007 18:40:00*0.5097*0.5097*0.5097*0.5097
09/17/2007 18:45:00*0.5095*0.5095*0.5097*0.5094
09/17/2007 18:50:00*0.5094*0.5094*0.5095*0.5094
09/17/2007 18:55:00*0.5094*0.5093*0.5094*0.5093
09/17/2007 19:00:00*0.5094*0.5095*0.5095*0.5093
09/17/2007 19:05:00*0.5095*0.5094*0.5095*0.5094
09/17/2007 19:10:00*0.5095*0.5094*0.5095*0.5094
09/17/2007 19:15:00*0.5094*0.5094*0.5094*0.5094
09/17/2007 19:20:00*0.5093*0.5093*0.5094*0.5093
09/17/2007 19:25:00*0.5094*0.5094*0.5094*0.5093
09/17/2007 19:30:00*0.5094*0.5093*0.5094*0.5093
09/17/2007 19:35:00*0.5091*0.5091*0.5093*0.509
09/17/2007 19:40:00*0.5091*0.5091*0.5091*0.5091
09/17/2007 19:45:00*0.5092*0.5092*0.5092*0.5091
09/17/2007 19:50:00*0.5093*0.5092*0.5093*0.5092
09/17/2007 19:55:00*0.5091*0.5092*0.5092*0.5091
09/17/2007 20:00:00*0.5094*0.5096*0.5096*0.5092
09/17/2007 20:05:00*0.5095*0.5093*0.5096*0.5093
09/17/2007 20:10:00*0.5094*0.5092*0.5094*0.5092
09/17/2007 20:15:00*0.5092*0.5092*0.5092*0.5092
09/17/2007 20:20:00*0.509*0.509*0.5092*0.509
09/17/2007 20:25:00*0.5087*0.5087*0.509*0.5086
09/17/2007 20:30:00*0.5087*0.5087*0.5087*0.5087
09/17/2007 20:35:00*0.5088*0.5086*0.5088*0.5086
09/17/2007 20:40:00*0.5087*0.5089*0.5089*0.5086
09/17/2007 20:45:00*0.5085*0.5084*0.5089*0.5084
09/17/2007 20:50:00*0.5086*0.5084*0.5086*0.5084
09/17/2007 20:55:00*0.5083*0.5077*0.5084*0.5073
09/17/2007 21:00:00*0.5077*0.508*0.508*0.5077
09/17/2007 21:05:00*0.5079*0.50795*0.50825*0.5079
09/17/2007 21:10:00*0.50805*0.50795*0.50815*0.50785
09/17/2007 21:15:00*0.508*0.50745*0.508*0.5074
09/17/2007 21:20:00*0.50755*0.50685*0.50755*0.50675
09/17/2007 21:25:00*0.5072*0.50645*0.5072*0.5063
09/17/2007 21:30:00*0.50655*0.50565*0.50665*0.50565
09/17/2007 21:35:00*0.50575*0.50575*0.50585*0.50535
09/17/2007 21:40:00*0.50585*0.50665*0.50665*0.50575
09/17/2007 21:45:00*0.5067*0.50715*0.50765*0.50665
09/17/2007 21:50:00*0.50745*0.50685*0.50745*0.50665
09/17/2007 21:55:00*0.5069*0.50695*0.50755*0.50685
09/17/2007 22:00:00*0.50705*0.50695*0.50735*0.50695
09/17/2007 22:05:00*0.5069*0.5072*0.5073*0.50675
09/17/2007 22:10:00*0.50715*0.50705*0.50725*0.507
09/17/2007 22:15:00*0.507*0.5072*0.5074*0.507
09/17/2007 22:20:00*0.50725*0.50745*0.5075*0.50715
09/17/2007 22:25:00*0.5075*0.5077*0.5077*0.50725
09/17/2007 22:30:00*0.50735*0.50785*0.50805*0.50735
09/17/2007 22:35:00*0.5079*0.50765*0.50805*0.50765
09/17/2007 22:40:00*0.50775*0.50755*0.50785*0.50745
09/17/2007 22:45:00*0.5075*0.50755*0.5077*0.5075
09/17/2007 22:50:00*0.5075*0.50765*0.50765*0.5075
09/17/2007 22:55:00*0.5077*0.5077*0.50775*0.5076
09/17/2007 23:00:00*0.50775*0.5078*0.50805*0.5077
09/17/2007 23:05:00*0.5078*0.50745*0.50795*0.50735
09/17/2007 23:10:00*0.5074*0.50765*0.50765*0.50735
09/17/2007 23:15:00*0.5076*0.50795*0.50815*0.5076
09/17/2007 23:20:00*0.508*0.508*0.508*0.50785
09/17/2007 23:25:00*0.508*0.50805*0.50825*0.50795
09/17/2007 23:30:00*0.50815*0.50795*0.5083*0.50795
09/17/2007 23:35:00*0.508*0.50795*0.50805*0.5079
09/17/2007 23:40:00*0.50785*0.50785*0.50795*0.50775
09/17/2007 23:45:00*0.5078*0.5078*0.50795*0.5078
09/17/2007 23:50:00*0.50785*0.50745*0.50785*0.50735
09/17/2007 23:55:00*0.5075*0.5075*0.5077*0.50745
09/18/2007 00:00:00*0.5075*0.50735*0.5075*0.50705
09/18/2007 00:05:00*0.50745*0.50755*0.5076*0.50735
09/18/2007 00:10:00*0.50745*0.50735*0.50755*0.50735
09/18/2007 00:15:00*0.5074*0.5073*0.50745*0.5073
09/18/2007 00:20:00*0.50745*0.50745*0.50745*0.5073
09/18/2007 00:25:00*0.5073*0.50755*0.5076*0.5073
09/18/2007 00:30:00*0.50765*0.5075*0.50765*0.50745
09/18/2007 00:35:00*0.5076*0.5071*0.5076*0.5071
09/18/2007 00:40:00*0.5072*0.5072*0.5072*0.5071
09/18/2007 00:45:00*0.5072*0.5071*0.5072*0.5071
09/18/2007 00:50:00*0.5073*0.5072*0.5073*0.5071
09/18/2007 00:55:00*0.5073*0.5072*0.5073*0.50715
09/18/2007 01:00:00*0.5071*0.50705*0.50725*0.50695
09/18/2007 01:05:00*0.5071*0.50735*0.50735*0.50695
09/18/2007 01:10:00*0.5072*0.50725*0.5074*0.5072
09/18/2007 01:15:00*0.5072*0.507*0.50735*0.507
09/18/2007 01:20:00*0.50725*0.50725*0.50745*0.507
09/18/2007 01:25:00*0.5072*0.50735*0.50735*0.50715
09/18/2007 01:30:00*0.50725*0.50725*0.50735*0.507
09/18/2007 01:35:00*0.5072*0.50745*0.50755*0.5071
09/18/2007 01:40:00*0.50755*0.5074*0.50755*0.5074
09/18/2007 01:45:00*0.5074*0.5074*0.50755*0.5074
09/18/2007 01:50:00*0.50745*0.50715*0.50745*0.50715
09/18/2007 01:55:00*0.5072*0.507*0.50725*0.50685
09/18/2007 02:00:00*0.50695*0.50745*0.50755*0.50695
09/18/2007 02:05:00*0.50765*0.50745*0.50775*0.50735
09/18/2007 02:10:00*0.50755*0.50755*0.50805*0.50745
09/18/2007 02:15:00*0.5075*0.50775*0.5078*0.5075
09/18/2007 02:20:00*0.50765*0.50805*0.50815*0.50765
09/18/2007 02:25:00*0.508*0.50795*0.50835*0.50795
09/18/2007 02:30:00*0.5079*0.50785*0.50805*0.50775
09/18/2007 02:35:00*0.5079*0.50795*0.50795*0.50755
09/18/2007 02:40:00*0.50785*0.50795*0.50805*0.50755
09/18/2007 02:45:00*0.5079*0.50805*0.50835*0.5079
09/18/2007 02:50:00*0.50815*0.50825*0.50825*0.50795
09/18/2007 02:55:00*0.5081*0.5082*0.50845*0.50785
09/18/2007 03:00:00*0.50835*0.50835*0.5084*0.5082
09/18/2007 03:05:00*0.50825*0.50875*0.50885*0.50825
09/18/2007 03:10:00*0.50885*0.50875*0.50905*0.50865
09/18/2007 03:15:00*0.5088*0.50865*0.50895*0.5086
09/18/2007 03:20:00*0.50885*0.50835*0.50885*0.50835
09/18/2007 03:25:00*0.5083*0.50805*0.5084*0.50805
09/18/2007 03:30:00*0.50775*0.50745*0.50805*0.50735
09/18/2007 03:35:00*0.5074*0.50765*0.5077*0.50735
09/18/2007 03:40:00*0.50755*0.50735*0.50775*0.5073
09/18/2007 03:45:00*0.5074*0.50715*0.50745*0.50695
09/18/2007 03:50:00*0.50705*0.50785*0.50795*0.507
09/18/2007 03:55:00*0.5076*0.50785*0.50795*0.50745
09/18/2007 04:00:00*0.50775*0.50775*0.50795*0.5076
09/18/2007 04:05:00*0.5076*0.50805*0.50815*0.5076
09/18/2007 04:10:00*0.50815*0.50745*0.50825*0.50745
09/18/2007 04:15:00*0.5076*0.50755*0.50775*0.50745
09/18/2007 04:20:00*0.50765*0.50785*0.50795*0.50755
09/18/2007 04:25:00*0.5077*0.50815*0.50825*0.50765
09/18/2007 04:30:00*0.50805*0.50825*0.50835*0.50805
09/18/2007 04:35:00*0.5082*0.50815*0.50835*0.50795
09/18/2007 04:40:00*0.50805*0.50815*0.50825*0.50795
09/18/2007 04:45:00*0.5082*0.50775*0.50825*0.50775
09/18/2007 04:50:00*0.50765*0.50745*0.50775*0.50735
09/18/2007 04:55:00*0.5075*0.50755*0.50765*0.5074
09/18/2007 05:00:00*0.50745*0.50685*0.50755*0.50685
09/18/2007 05:05:00*0.5069*0.50765*0.50775*0.50685
09/18/2007 05:10:00*0.50745*0.50765*0.50785*0.50745
09/18/2007 05:15:00*0.5076*0.50755*0.50775*0.50755
09/18/2007 05:20:00*0.50745*0.50765*0.50775*0.50745
09/18/2007 05:25:00*0.5077*0.50745*0.50775*0.50745
09/18/2007 05:30:00*0.50755*0.50775*0.5078*0.50745
09/18/2007 05:35:00*0.50755*0.50765*0.5078*0.50735
09/18/2007 05:40:00*0.50755*0.50755*0.50765*0.5075
09/18/2007 05:45:00*0.5075*0.50785*0.50785*0.5075
09/18/2007 05:50:00*0.50775*0.50795*0.50795*0.50775
09/18/2007 05:55:00*0.5079*0.5081*0.50815*0.5079
09/18/2007 06:00:00*0.50815*0.50785*0.50815*0.50785
09/18/2007 06:05:00*0.5079*0.50805*0.50815*0.50785
09/18/2007 06:10:00*0.5082*0.50815*0.5082*0.50795
09/18/2007 06:15:00*0.5081*0.50825*0.50825*0.5081
09/18/2007 06:20:00*0.50815*0.50785*0.50825*0.50785
09/18/2007 06:25:00*0.5079*0.50785*0.50795*0.5077
09/18/2007 06:30:00*0.50775*0.50775*0.50785*0.5075
09/18/2007 06:35:00*0.5076*0.50755*0.50785*0.50755
09/18/2007 06:40:00*0.50765*0.50735*0.50765*0.5073
09/18/2007 06:45:00*0.5073*0.50765*0.50765*0.5073
09/18/2007 06:50:00*0.50775*0.50785*0.50805*0.5076
09/18/2007 06:55:00*0.5081*0.50785*0.5081*0.50765
09/18/2007 07:00:00*0.50805*0.50805*0.50815*0.50785
09/18/2007 07:05:00*0.5081*0.50835*0.50845*0.50805
09/18/2007 07:10:00*0.50845*0.5086*0.50875*0.5083
09/18/2007 07:15:00*0.5087*0.50855*0.50875*0.50855
09/18/2007 07:20:00*0.50855*0.50855*0.5087*0.50855
09/18/2007 07:25:00*0.5087*0.50915*0.50915*0.50855
09/18/2007 07:30:00*0.5091*0.50925*0.50945*0.5091
09/18/2007 07:35:00*0.5092*0.5093*0.5093*0.50915
09/18/2007 07:40:00*0.5091*0.50915*0.5093*0.509
09/18/2007 07:45:00*0.5091*0.50905*0.50925*0.50905
09/18/2007 07:50:00*0.50895*0.50915*0.50915*0.50895
09/18/2007 07:55:00*0.5091*0.50925*0.50935*0.5091
09/18/2007 08:00:00*0.5091*0.50925*0.50925*0.5091
09/18/2007 08:05:00*0.5091*0.50895*0.50925*0.50895
09/18/2007 08:10:00*0.50885*0.50895*0.50895*0.50875
09/18/2007 08:15:00*0.509*0.50985*0.50985*0.50895
09/18/2007 08:20:00*0.50995*0.51015*0.51035*0.50985
09/18/2007 08:25:00*0.5101*0.50925*0.51015*0.50865
09/18/2007 08:30:00*0.50945*0.51015*0.51045*0.50925
09/18/2007 08:35:00*0.51025*0.51065*0.51065*0.51015
09/18/2007 08:40:00*0.51085*0.51095*0.51125*0.51055
09/18/2007 08:45:00*0.51105*0.51075*0.51125*0.51075
09/18/2007 08:50:00*0.51055*0.51095*0.51115*0.51035
09/18/2007 08:55:00*0.5109*0.51085*0.51105*0.5106
09/18/2007 09:00:00*0.51095*0.51065*0.51095*0.51055
09/18/2007 09:05:00*0.5108*0.51025*0.51085*0.51025
09/18/2007 09:10:00*0.5102*0.51025*0.51035*0.51015
09/18/2007 09:15:00*0.5103*0.5104*0.5104*0.51
09/18/2007 09:20:00*0.51045*0.51035*0.51065*0.51025
09/18/2007 09:25:00*0.5103*0.51035*0.51045*0.5102
09/18/2007 09:30:00*0.5104*0.51035*0.51055*0.51025
09/18/2007 09:35:00*0.5104*0.51025*0.5104*0.5101
09/18/2007 09:40:00*0.51015*0.51045*0.51045*0.51015
09/18/2007 09:45:00*0.5104*0.51005*0.51045*0.51005
09/18/2007 09:50:00*0.50975*0.50975*0.51005*0.50965
09/18/2007 09:55:00*0.5098*0.51035*0.51035*0.50975
09/18/2007 10:00:00*0.51035*0.51065*0.51085*0.51035
09/18/2007 10:05:00*0.51075*0.51095*0.51095*0.51065
09/18/2007 10:10:00*0.51085*0.51125*0.51135*0.5108
09/18/2007 10:15:00*0.5112*0.51095*0.51125*0.51095
09/18/2007 10:20:00*0.51095*0.51075*0.51105*0.51055
09/18/2007 10:25:00*0.5107*0.51085*0.51095*0.5107
09/18/2007 10:30:00*0.51095*0.51095*0.51115*0.51085
09/18/2007 10:35:00*0.511*0.5109*0.51105*0.5109
09/18/2007 10:40:00*0.51095*0.51105*0.51105*0.51085
09/18/2007 10:45:00*0.5111*0.51125*0.51125*0.511
09/18/2007 10:50:00*0.51135*0.51125*0.5114*0.51115
09/18/2007 10:55:00*0.51115*0.51155*0.51155*0.51115
09/18/2007 11:00:00*0.51145*0.51185*0.51185*0.51135
09/18/2007 11:05:00*0.51195*0.51195*0.51225*0.51185
09/18/2007 11:10:00*0.51195*0.51205*0.51225*0.51165
09/18/2007 11:15:00*0.5121*0.51185*0.51215*0.51185
09/18/2007 11:20:00*0.51195*0.51215*0.51215*0.51185
09/18/2007 11:25:00*0.5122*0.5122*0.5124*0.51215
09/18/2007 11:30:00*0.51215*0.51155*0.5123*0.51145
09/18/2007 11:35:00*0.5115*0.51155*0.51185*0.51135
09/18/2007 11:40:00*0.51165*0.51175*0.51185*0.5114
09/18/2007 11:45:00*0.5117*0.5117*0.5121*0.51155
09/18/2007 11:50:00*0.5117*0.51165*0.51175*0.51145
09/18/2007 11:55:00*0.5116*0.51195*0.51195*0.5116
09/18/2007 12:00:00*0.51195*0.51185*0.51195*0.51175
09/18/2007 12:05:00*0.5118*0.51245*0.51245*0.5118
09/18/2007 12:10:00*0.51235*0.51245*0.51245*0.51215
09/18/2007 12:15:00*0.5124*0.51205*0.51245*0.51185
09/18/2007 12:20:00*0.51195*0.51195*0.51205*0.51185
09/18/2007 12:25:00*0.5118*0.512*0.51205*0.5118
09/18/2007 12:30:00*0.51215*0.51215*0.51225*0.51185
09/18/2007 12:35:00*0.5121*0.5121*0.51215*0.5119
09/18/2007 12:40:00*0.5121*0.51215*0.51225*0.5121
09/18/2007 12:45:00*0.5122*0.5121*0.51225*0.5121
09/18/2007 12:50:00*0.51205*0.51215*0.5123*0.5119
09/18/2007 12:55:00*0.5121*0.51205*0.51215*0.5119
09/18/2007 13:00:00*0.5116*0.51215*0.51225*0.5116
09/18/2007 13:05:00*0.5123*0.5121*0.5123*0.512
09/18/2007 13:10:00*0.51195*0.51215*0.51215*0.51185
09/18/2007 13:15:00*0.512*0.51235*0.51235*0.512
09/18/2007 13:20:00*0.51225*0.51205*0.51235*0.51185
09/18/2007 13:25:00*0.512*0.51235*0.51235*0.512
09/18/2007 13:30:00*0.51245*0.51225*0.51255*0.51195
09/18/2007 13:35:00*0.51235*0.51195*0.51265*0.51195
09/18/2007 13:40:00*0.51185*0.51195*0.51225*0.51185
09/18/2007 13:45:00*0.5119*0.51185*0.51205*0.51155
09/18/2007 13:50:00*0.51165*0.51195*0.51205*0.51165
09/18/2007 13:55:00*0.5119*0.51185*0.51215*0.51185
09/18/2007 14:00:00*0.51195*0.51185*0.51225*0.51175
09/18/2007 14:05:00*0.5118*0.51185*0.51205*0.5118
09/18/2007 14:10:00*0.51195*0.51215*0.51225*0.51165
09/18/2007 14:15:00*0.5122*0.51175*0.51225*0.51175
09/18/2007 14:20:00*0.51175*0.5121*0.5171*0.51175
09/18/2007 14:25:00*0.51405*0.5135*0.51405*0.51125
09/18/2007 14:30:00*0.51315*0.51305*0.51355*0.51205
09/18/2007 14:35:00*0.51325*0.51385*0.51485*0.51305
09/18/2007 14:40:00*0.51395*0.51435*0.51435*0.51355
09/18/2007 14:45:00*0.51435*0.51465*0.51525*0.51435
09/18/2007 14:50:00*0.5149*0.51535*0.51585*0.51455
09/18/2007 14:55:00*0.51565*0.51595*0.5163*0.51535
09/18/2007 15:00:00*0.51605*0.51605*0.51675*0.5157
09/18/2007 15:05:00*0.51615*0.5164*0.5164*0.51605
09/18/2007 15:10:00*0.5163*0.5163*0.5164*0.5163
09/18/2007 15:15:00*0.5162*0.5166*0.5166*0.5162
09/18/2007 15:20:00*0.5174*0.5174*0.5174*0.5166
09/18/2007 15:25:00*0.5173*0.5175*0.5178*0.5173
09/18/2007 15:30:00*0.5175*0.5168*0.5175*0.5168
09/18/2007 15:35:00*0.5166*0.5166*0.5168*0.5166
09/18/2007 15:40:00*0.5173*0.5173*0.5173*0.5166
09/18/2007 15:45:00*0.5177*0.5183*0.5183*0.5173
09/18/2007 15:50:00*0.5182*0.5181*0.5183*0.5181
09/18/2007 15:55:00*0.5181*0.518*0.5182*0.518
09/18/2007 16:00:00*0.5177*0.5173*0.518*0.5173
09/18/2007 16:05:00*0.5174*0.5179*0.5179*0.5173
09/18/2007 16:10:00*0.5179*0.5177*0.5179*0.5177
09/18/2007 16:15:00*0.5178*0.5177*0.5178*0.5175
09/18/2007 16:20:00*0.5184*0.5182*0.5184*0.5177
09/18/2007 16:25:00*0.5182*0.5181*0.5182*0.5181
09/18/2007 16:30:00*0.5181*0.5175*0.5181*0.5175
09/18/2007 16:35:00*0.5179*0.5178*0.5179*0.5175
09/18/2007 16:40:00*0.5177*0.518*0.518*0.5177
09/18/2007 16:45:00*0.5184*0.5192*0.5192*0.518
09/18/2007 16:50:00*0.5192*0.5193*0.5193*0.5192
09/18/2007 16:55:00*0.5197*0.5198*0.5198*0.5193
09/18/2007 17:00:00*0.52*0.5196*0.52*0.5196
