09/09/2007 17:05:00*0.5*0.4998*0.5001*0.4998
09/09/2007 17:10:00*0.4999*0.4994*0.4999*0.4994
09/09/2007 17:15:00*0.4997*0.4997*0.4997*0.4994
09/09/2007 17:20:00*0.4994*0.4993*0.4997*0.4993
09/09/2007 17:25:00*0.4995*0.4995*0.4995*0.4993
09/09/2007 17:30:00*0.4993*0.4995*0.4995*0.4993
09/09/2007 17:35:00*0.4995*0.4993*0.4995*0.4993
09/09/2007 17:40:00*0.4992*0.499*0.4993*0.499
09/09/2007 17:45:00*0.4992*0.4994*0.4994*0.499
09/09/2007 17:50:00*0.4994*0.4995*0.4995*0.4994
09/09/2007 17:55:00*0.4995*0.4995*0.4995*0.4995
09/09/2007 18:00:00*0.4993*0.4992*0.4995*0.4992
09/09/2007 18:05:00*0.4992*0.4992*0.4992*0.499
09/09/2007 18:10:00*0.4989*0.4989*0.4992*0.4989
09/09/2007 18:15:00*0.4991*0.4989*0.4991*0.4989
09/09/2007 18:20:00*0.499*0.4989*0.499*0.4989
09/09/2007 18:25:00*0.4989*0.4988*0.4989*0.4988
09/09/2007 18:30:00*0.499*0.4988*0.499*0.4988
09/09/2007 18:35:00*0.4993*0.4991*0.4993*0.4988
09/09/2007 18:40:00*0.4991*0.4988*0.4991*0.4988
09/09/2007 18:45:00*0.4983*0.4983*0.4988*0.4983
09/09/2007 18:50:00*0.4988*0.4983*0.4988*0.4983
09/09/2007 18:55:00*0.498*0.4978*0.4983*0.4978
09/09/2007 19:00:00*0.4979*0.4978*0.4979*0.4978
09/09/2007 19:05:00*0.4978*0.4978*0.4978*0.4978
09/09/2007 19:10:00*0.4981*0.4982*0.4982*0.4978
09/09/2007 19:15:00*0.498*0.4981*0.4982*0.498
09/09/2007 19:20:00*0.4981*0.4981*0.4981*0.4981
09/09/2007 19:25:00*0.4978*0.4977*0.4981*0.4974
09/09/2007 19:30:00*0.4976*0.4975*0.4977*0.4975
09/09/2007 19:35:00*0.4975*0.4973*0.4976*0.4973
09/09/2007 19:40:00*0.4974*0.4979*0.4979*0.4973
09/09/2007 19:45:00*0.4976*0.498*0.498*0.4976
09/09/2007 19:50:00*0.4981*0.4983*0.4983*0.498
09/09/2007 19:55:00*0.4982*0.4981*0.4983*0.4981
09/09/2007 20:00:00*0.4981*0.498*0.4981*0.498
09/09/2007 20:05:00*0.4982*0.4983*0.4983*0.498
09/09/2007 20:10:00*0.4983*0.4981*0.4983*0.4981
09/09/2007 20:15:00*0.498*0.4978*0.4981*0.4977
09/09/2007 20:20:00*0.4978*0.4977*0.4978*0.4977
09/09/2007 20:25:00*0.4974*0.4975*0.4977*0.4974
09/09/2007 20:30:00*0.4978*0.4975*0.4978*0.4975
09/09/2007 20:35:00*0.4971*0.4971*0.4975*0.4971
09/09/2007 20:40:00*0.4969*0.4964*0.4971*0.4964
09/09/2007 20:45:00*0.4967*0.4963*0.4967*0.4963
09/09/2007 20:50:00*0.4956*0.4958*0.4963*0.4956
09/09/2007 20:55:00*0.496*0.496*0.4961*0.4958
09/09/2007 21:00:00*0.496*0.4957*0.4961*0.4957
09/09/2007 21:05:00*0.4958*0.49585*0.49625*0.49565
09/09/2007 21:10:00*0.49595*0.49575*0.49595*0.49545
09/09/2007 21:15:00*0.4957*0.49575*0.49575*0.49555
09/09/2007 21:20:00*0.49565*0.49595*0.49615*0.49565
09/09/2007 21:25:00*0.496*0.49595*0.4961*0.49565
09/09/2007 21:30:00*0.49575*0.49605*0.49625*0.49575
09/09/2007 21:35:00*0.496*0.49585*0.49605*0.49565
09/09/2007 21:40:00*0.4959*0.49605*0.49645*0.49585
09/09/2007 21:45:00*0.4962*0.49675*0.49685*0.49605
09/09/2007 21:50:00*0.49685*0.49705*0.49715*0.4966
09/09/2007 21:55:00*0.4972*0.49745*0.49825*0.49705
09/09/2007 22:00:00*0.49735*0.49785*0.49805*0.49735
09/09/2007 22:05:00*0.4977*0.49775*0.49815*0.4977
09/09/2007 22:10:00*0.49785*0.49765*0.49785*0.49745
09/09/2007 22:15:00*0.4976*0.49715*0.49765*0.49715
09/09/2007 22:20:00*0.49725*0.49735*0.49745*0.49715
09/09/2007 22:25:00*0.4972*0.4973*0.49755*0.4972
09/09/2007 22:30:00*0.49735*0.49715*0.4974*0.49715
09/09/2007 22:35:00*0.4972*0.4973*0.49735*0.49715
09/09/2007 22:40:00*0.49735*0.49715*0.4974*0.49695
09/09/2007 22:45:00*0.4969*0.4971*0.49715*0.4969
09/09/2007 22:50:00*0.49725*0.49745*0.49745*0.4971
09/09/2007 22:55:00*0.4973*0.49745*0.4976*0.4973
09/09/2007 23:00:00*0.4974*0.49745*0.49745*0.4973
09/09/2007 23:05:00*0.4974*0.49745*0.49745*0.49735
09/09/2007 23:10:00*0.49725*0.49705*0.49745*0.49705
09/09/2007 23:15:00*0.497*0.49695*0.49725*0.49695
09/09/2007 23:20:00*0.4969*0.49715*0.49715*0.4969
09/09/2007 23:25:00*0.497*0.4973*0.49735*0.497
09/09/2007 23:30:00*0.49735*0.4973*0.49745*0.4972
09/09/2007 23:35:00*0.4973*0.49765*0.49765*0.4972
09/09/2007 23:40:00*0.49755*0.49785*0.49795*0.49745
09/09/2007 23:45:00*0.4977*0.4979*0.49815*0.4977
09/09/2007 23:50:00*0.49795*0.49835*0.49835*0.49785
09/09/2007 23:55:00*0.4982*0.49875*0.49905*0.4982
09/10/2007 00:00:00*0.49865*0.49925*0.49955*0.4986
09/10/2007 00:05:00*0.4993*0.49855*0.49945*0.49855
09/10/2007 00:10:00*0.49865*0.49845*0.49865*0.49845
09/10/2007 00:15:00*0.4985*0.49875*0.49875*0.49845
09/10/2007 00:20:00*0.49885*0.49895*0.49905*0.49855
09/10/2007 00:25:00*0.4989*0.49895*0.49895*0.4988
09/10/2007 00:30:00*0.49905*0.49955*0.49985*0.49875
09/10/2007 00:35:00*0.4995*0.49985*0.50005*0.49945
09/10/2007 00:40:00*0.49995*0.49985*0.50005*0.4998
09/10/2007 00:45:00*0.4998*0.49935*0.49985*0.49935
09/10/2007 00:50:00*0.49945*0.49955*0.49965*0.49935
09/10/2007 00:55:00*0.4995*0.49975*0.49985*0.4994
09/10/2007 01:00:00*0.49985*0.49965*0.49995*0.49955
09/10/2007 01:05:00*0.4996*0.4995*0.49965*0.4994
09/10/2007 01:10:00*0.4995*0.49905*0.4995*0.49905
09/10/2007 01:15:00*0.4991*0.4992*0.4992*0.49885
09/10/2007 01:20:00*0.4992*0.49935*0.4995*0.4992
09/10/2007 01:25:00*0.4993*0.49915*0.49935*0.49895
09/10/2007 01:30:00*0.4991*0.49915*0.49915*0.49885
09/10/2007 01:35:00*0.4989*0.49875*0.49925*0.49865
09/10/2007 01:40:00*0.49865*0.49855*0.49885*0.49855
09/10/2007 01:45:00*0.4986*0.49855*0.49875*0.49845
09/10/2007 01:50:00*0.49845*0.49825*0.49855*0.49825
09/10/2007 01:55:00*0.4982*0.49855*0.49855*0.49805
09/10/2007 02:00:00*0.49875*0.49855*0.49875*0.49835
09/10/2007 02:05:00*0.4985*0.49855*0.49875*0.4984
09/10/2007 02:10:00*0.49865*0.49885*0.49895*0.49845
09/10/2007 02:15:00*0.4988*0.499*0.499*0.49875
09/10/2007 02:20:00*0.49905*0.49975*0.50005*0.49895
09/10/2007 02:25:00*0.4997*0.50045*0.50065*0.4997
09/10/2007 02:30:00*0.50035*0.50015*0.50085*0.49995
09/10/2007 02:35:00*0.5*0.50015*0.50035*0.5
09/10/2007 02:40:00*0.50025*0.50035*0.50045*0.50015
09/10/2007 02:45:00*0.5003*0.50035*0.50045*0.5
09/10/2007 02:50:00*0.50025*0.50015*0.50035*0.4999
09/10/2007 02:55:00*0.5*0.50025*0.50055*0.5
09/10/2007 03:00:00*0.50035*0.50015*0.50035*0.49995
09/10/2007 03:05:00*0.5001*0.50055*0.50065*0.5001
09/10/2007 03:10:00*0.5004*0.50015*0.50055*0.50005
09/10/2007 03:15:00*0.4997*0.5002*0.50025*0.4997
09/10/2007 03:20:00*0.50015*0.50075*0.50075*0.50015
09/10/2007 03:25:00*0.5006*0.50155*0.50175*0.5006
09/10/2007 03:30:00*0.50145*0.50105*0.50155*0.50105
09/10/2007 03:35:00*0.50115*0.50125*0.50135*0.50085
09/10/2007 03:40:00*0.50135*0.50065*0.50135*0.50065
09/10/2007 03:45:00*0.5006*0.50075*0.50075*0.50055
09/10/2007 03:50:00*0.50065*0.50095*0.50095*0.50065
09/10/2007 03:55:00*0.5009*0.50115*0.5013*0.50085
09/10/2007 04:00:00*0.50105*0.50125*0.50175*0.50105
09/10/2007 04:05:00*0.50135*0.50135*0.50155*0.50125
09/10/2007 04:10:00*0.5013*0.50165*0.50165*0.5013
09/10/2007 04:15:00*0.5016*0.50175*0.50185*0.5016
09/10/2007 04:20:00*0.5017*0.50185*0.50195*0.5017
09/10/2007 04:25:00*0.5018*0.50135*0.50185*0.50125
09/10/2007 04:30:00*0.50125*0.50115*0.50135*0.50095
09/10/2007 04:35:00*0.5013*0.50095*0.5013*0.50095
09/10/2007 04:40:00*0.50095*0.50095*0.50115*0.50085
09/10/2007 04:45:00*0.5009*0.50125*0.50135*0.5009
09/10/2007 04:50:00*0.50115*0.50175*0.50175*0.50115
09/10/2007 04:55:00*0.5017*0.50165*0.50175*0.50125
09/10/2007 05:00:00*0.50175*0.50155*0.50185*0.50155
09/10/2007 05:05:00*0.5015*0.50145*0.5017*0.50145
09/10/2007 05:10:00*0.50135*0.50135*0.50145*0.50125
09/10/2007 05:15:00*0.5013*0.50195*0.50205*0.5013
09/10/2007 05:20:00*0.50205*0.50245*0.50255*0.50195
09/10/2007 05:25:00*0.5024*0.50255*0.50275*0.50235
09/10/2007 05:30:00*0.5024*0.50245*0.50255*0.50235
09/10/2007 05:35:00*0.5025*0.50245*0.50295*0.50235
09/10/2007 05:40:00*0.50255*0.50255*0.50265*0.50235
09/10/2007 05:45:00*0.5025*0.50245*0.50265*0.50215
09/10/2007 05:50:00*0.50235*0.50205*0.50245*0.50195
09/10/2007 05:55:00*0.5022*0.50215*0.50225*0.50195
09/10/2007 06:00:00*0.50205*0.50235*0.50245*0.50205
09/10/2007 06:05:00*0.5023*0.50225*0.5025*0.50195
09/10/2007 06:10:00*0.50235*0.50245*0.50255*0.50225
09/10/2007 06:15:00*0.5024*0.50255*0.5026*0.5024
09/10/2007 06:20:00*0.5025*0.50235*0.50255*0.50225
09/10/2007 06:25:00*0.5023*0.502*0.50235*0.502
09/10/2007 06:30:00*0.50225*0.50205*0.50225*0.50195
09/10/2007 06:35:00*0.502*0.50195*0.50205*0.50185
09/10/2007 06:40:00*0.50205*0.50185*0.50205*0.50185
09/10/2007 06:45:00*0.5019*0.5017*0.5019*0.5017
09/10/2007 06:50:00*0.50185*0.50215*0.50235*0.5017
09/10/2007 06:55:00*0.5021*0.50265*0.50275*0.5021
09/10/2007 07:00:00*0.50275*0.50315*0.50315*0.50265
09/10/2007 07:05:00*0.5031*0.50305*0.50315*0.50285
09/10/2007 07:10:00*0.50295*0.50355*0.50375*0.5029
09/10/2007 07:15:00*0.50345*0.50315*0.50355*0.50315
09/10/2007 07:20:00*0.50295*0.50265*0.50315*0.50265
09/10/2007 07:25:00*0.5027*0.50265*0.50275*0.5024
09/10/2007 07:30:00*0.50255*0.50265*0.50265*0.50245
09/10/2007 07:35:00*0.5025*0.50265*0.5027*0.50245
09/10/2007 07:40:00*0.50275*0.50265*0.50295*0.5026
09/10/2007 07:45:00*0.5025*0.50265*0.50285*0.5024
09/10/2007 07:50:00*0.50255*0.50245*0.50265*0.50235
09/10/2007 07:55:00*0.5025*0.50235*0.50255*0.50235
09/10/2007 08:00:00*0.50245*0.50225*0.50245*0.50225
09/10/2007 08:05:00*0.50215*0.502*0.50225*0.502
09/10/2007 08:10:00*0.50225*0.50255*0.50255*0.502
09/10/2007 08:15:00*0.5025*0.50275*0.50275*0.50245
09/10/2007 08:20:00*0.50285*0.50265*0.50295*0.50245
09/10/2007 08:25:00*0.5026*0.50285*0.50295*0.5026
09/10/2007 08:30:00*0.50275*0.50275*0.50295*0.50265
09/10/2007 08:35:00*0.5027*0.50285*0.50285*0.50265
09/10/2007 08:40:00*0.5028*0.50275*0.50295*0.50265
09/10/2007 08:45:00*0.5027*0.50305*0.50305*0.5027
09/10/2007 08:50:00*0.50295*0.50305*0.50305*0.50295
09/10/2007 08:55:00*0.5032*0.5031*0.5033*0.50305
09/10/2007 09:00:00*0.5032*0.50395*0.50395*0.5031
09/10/2007 09:05:00*0.504*0.50455*0.50465*0.50395
09/10/2007 09:10:00*0.50425*0.50415*0.50455*0.50415
09/10/2007 09:15:00*0.5042*0.50385*0.50445*0.50385
09/10/2007 09:20:00*0.50375*0.50355*0.50385*0.5035
09/10/2007 09:25:00*0.5036*0.50355*0.50375*0.50355
09/10/2007 09:30:00*0.50365*0.50405*0.50435*0.50355
09/10/2007 09:35:00*0.5041*0.50415*0.50415*0.50385
09/10/2007 09:40:00*0.50445*0.50435*0.50455*0.50415
09/10/2007 09:45:00*0.50405*0.50415*0.50435*0.50395
09/10/2007 09:50:00*0.50365*0.50325*0.50415*0.50325
09/10/2007 09:55:00*0.5034*0.5031*0.50365*0.50305
09/10/2007 10:00:00*0.50315*0.50305*0.50325*0.50295
09/10/2007 10:05:00*0.50305*0.50225*0.50305*0.50215
09/10/2007 10:10:00*0.50245*0.50235*0.50265*0.50205
09/10/2007 10:15:00*0.50215*0.50185*0.50245*0.50185
09/10/2007 10:20:00*0.50195*0.50235*0.50235*0.50185
09/10/2007 10:25:00*0.5022*0.50285*0.50305*0.5022
09/10/2007 10:30:00*0.50295*0.50285*0.5031*0.50275
09/10/2007 10:35:00*0.50265*0.50295*0.50295*0.50245
09/10/2007 10:40:00*0.50315*0.50285*0.50315*0.50275
09/10/2007 10:45:00*0.50255*0.5023*0.5029*0.50215
09/10/2007 10:50:00*0.50235*0.50175*0.50235*0.50155
09/10/2007 10:55:00*0.5017*0.50175*0.50235*0.5017
09/10/2007 11:00:00*0.50185*0.50125*0.50185*0.50095
09/10/2007 11:05:00*0.5012*0.50205*0.50215*0.5011
09/10/2007 11:10:00*0.50225*0.50275*0.50315*0.50205
09/10/2007 11:15:00*0.50245*0.50255*0.50275*0.50235
09/10/2007 11:20:00*0.50225*0.50205*0.50255*0.50205
09/10/2007 11:25:00*0.5021*0.50225*0.50225*0.5019
09/10/2007 11:30:00*0.50225*0.50225*0.50235*0.50215
09/10/2007 11:35:00*0.5023*0.50225*0.5023*0.50195
09/10/2007 11:40:00*0.50225*0.50205*0.50225*0.50195
09/10/2007 11:45:00*0.50235*0.50235*0.50235*0.50205
09/10/2007 11:50:00*0.50245*0.50245*0.50255*0.50235
09/10/2007 11:55:00*0.5025*0.50265*0.50265*0.50245
09/10/2007 12:00:00*0.50275*0.50285*0.50315*0.50265
09/10/2007 12:05:00*0.50295*0.50295*0.50295*0.5027
09/10/2007 12:10:00*0.50285*0.50285*0.50295*0.50275
09/10/2007 12:15:00*0.50295*0.50265*0.50305*0.50265
09/10/2007 12:20:00*0.50255*0.50225*0.50265*0.50205
09/10/2007 12:25:00*0.5024*0.50265*0.50275*0.502
09/10/2007 12:30:00*0.50275*0.50265*0.50285*0.50265
09/10/2007 12:35:00*0.5026*0.50265*0.50265*0.50245
09/10/2007 12:40:00*0.50255*0.50265*0.50265*0.50245
09/10/2007 12:45:00*0.5027*0.5027*0.50275*0.50265
09/10/2007 12:50:00*0.50285*0.50295*0.50315*0.5027
09/10/2007 12:55:00*0.5029*0.5027*0.50295*0.5027
09/10/2007 13:00:00*0.5029*0.50285*0.50295*0.50265
09/10/2007 13:05:00*0.5029*0.50315*0.50325*0.50275
09/10/2007 13:10:00*0.5032*0.50345*0.50345*0.50315
09/10/2007 13:15:00*0.50345*0.50295*0.50345*0.50295
09/10/2007 13:20:00*0.50285*0.50315*0.50315*0.50285
09/10/2007 13:25:00*0.5031*0.5029*0.50315*0.5029
09/10/2007 13:30:00*0.50295*0.50335*0.50335*0.5029
09/10/2007 13:35:00*0.5033*0.50415*0.5042*0.5033
09/10/2007 13:40:00*0.50405*0.50385*0.50415*0.50365
09/10/2007 13:45:00*0.5037*0.50355*0.50385*0.50345
09/10/2007 13:50:00*0.50365*0.50335*0.50375*0.50325
09/10/2007 13:55:00*0.5034*0.50365*0.50365*0.5033
09/10/2007 14:00:00*0.50375*0.50305*0.50375*0.50305
09/10/2007 14:05:00*0.5031*0.50295*0.5031*0.50275
09/10/2007 14:10:00*0.50285*0.50285*0.50295*0.5026
09/10/2007 14:15:00*0.5028*0.50325*0.50335*0.5027
09/10/2007 14:20:00*0.5032*0.50335*0.50355*0.5031
09/10/2007 14:25:00*0.5034*0.50335*0.50345*0.5033
09/10/2007 14:30:00*0.5036*0.50345*0.50375*0.50325
09/10/2007 14:35:00*0.50365*0.5036*0.50375*0.50345
09/10/2007 14:40:00*0.50385*0.50385*0.50385*0.5036
09/10/2007 14:45:00*0.5038*0.50405*0.50405*0.50375
09/10/2007 14:50:00*0.50395*0.50395*0.50405*0.5038
09/10/2007 14:55:00*0.5039*0.50365*0.504*0.50335
09/10/2007 15:00:00*0.50355*0.50385*0.50405*0.50355
09/10/2007 15:05:00*0.5038*0.5039*0.5039*0.5038
09/10/2007 15:10:00*0.5039*0.5039*0.5039*0.5039
09/10/2007 15:15:00*0.5047*0.5047*0.5047*0.5039
09/10/2007 15:20:00*0.5047*0.5047*0.5047*0.5047
09/10/2007 15:25:00*0.506*0.506*0.506*0.5047
09/10/2007 15:30:00*0.5059*0.5059*0.506*0.5059
09/10/2007 15:35:00*0.5061*0.5063*0.5063*0.5059
09/10/2007 15:40:00*0.506*0.5061*0.5063*0.506
09/10/2007 15:45:00*0.5058*0.5051*0.5061*0.5051
09/10/2007 15:50:00*0.5051*0.5051*0.5051*0.5051
09/10/2007 15:55:00*0.5052*0.5051*0.5052*0.5051
09/10/2007 16:00:00*0.505*0.5047*0.5051*0.5047
09/10/2007 16:05:00*0.5046*0.5047*0.5047*0.5046
09/10/2007 16:10:00*0.5047*0.5046*0.5047*0.5046
09/10/2007 16:15:00*0.5047*0.505*0.5051*0.5046
09/10/2007 16:20:00*0.5049*0.5048*0.505*0.5048
09/10/2007 16:25:00*0.5049*0.5048*0.5049*0.5048
09/10/2007 16:30:00*0.5049*0.505*0.505*0.5048
09/10/2007 16:35:00*0.5049*0.505*0.505*0.5049
09/10/2007 16:40:00*0.5054*0.5052*0.5054*0.505
09/10/2007 16:45:00*0.505*0.5053*0.5053*0.505
09/10/2007 16:50:00*0.5052*0.5051*0.5053*0.5051
09/10/2007 16:55:00*0.5051*0.5052*0.5052*0.5051
09/10/2007 17:00:00*0.505*0.5052*0.5052*0.505
