09/09/2007 14:05:00*0.5021*0.5021*0.5021*0.502
09/09/2007 14:10:00*0.5021*0.5021*0.5021*0.5021
09/09/2007 14:15:00*0.5021*0.5021*0.5021*0.5021
09/09/2007 14:20:00*0.5021*0.5021*0.5021*0.5021
09/09/2007 14:25:00*0.5022*0.5022*0.5022*0.5021
09/09/2007 14:30:00*0.5022*0.5022*0.5022*0.5022
09/09/2007 14:35:00*0.5022*0.5021*0.5064*0.5021
09/09/2007 14:40:00*0.5021*0.5022*0.5022*0.5021
09/09/2007 14:45:00*0.5022*0.5022*0.5022*0.5021
09/09/2007 14:50:00*0.5022*0.50635*0.50635*0.5021
09/09/2007 14:55:00*0.5022*0.5019*0.5064*0.5019
09/09/2007 15:00:00*0.50205*0.50205*0.5022*0.5019
09/09/2007 15:05:00*0.502*0.502*0.50205*0.502
09/09/2007 15:10:00*0.5019*0.5019*0.502*0.5019
09/09/2007 15:15:00*0.5019*0.5017*0.5019*0.5017
09/09/2007 15:20:00*0.5017*0.5018*0.5018*0.5017
09/09/2007 15:25:00*0.5013*0.5003*0.5018*0.5003
09/09/2007 15:30:00*0.5004*0.5005*0.5005*0.5003
09/09/2007 15:35:00*0.501*0.5005*0.501*0.5005
09/09/2007 15:40:00*0.5004*0.5001*0.5005*0.5001
09/09/2007 15:45:00*0.5002*0.5005*0.5005*0.5001
09/09/2007 15:50:00*0.5004*0.5007*0.5007*0.5004
09/09/2007 15:55:00*0.5008*0.5005*0.501*0.5005
09/09/2007 16:00:00*0.5008*0.5004*0.5008*0.5004
09/09/2007 16:05:00*0.5004*0.5002*0.5004*0.5002
09/09/2007 16:10:00*0.5004*0.5006*0.5006*0.5002
09/09/2007 16:15:00*0.5007*0.5005*0.5007*0.5004
09/09/2007 16:20:00*0.5004*0.5005*0.5005*0.5004
09/09/2007 16:25:00*0.5004*0.5004*0.5005*0.5004
09/09/2007 16:30:00*0.5004*0.5003*0.5004*0.5003
09/09/2007 16:35:00*0.5002*0.5003*0.5003*0.5002
09/09/2007 16:40:00*0.5003*0.5004*0.5004*0.5003
09/09/2007 16:45:00*0.5004*0.5004*0.5004*0.5002
09/09/2007 16:50:00*0.5003*0.5004*0.5004*0.5003
09/09/2007 16:55:00*0.5004*0.5002*0.5004*0.5001
09/09/2007 17:00:00*0.5001*0.5001*0.5002*0.5001
