09/05/2007 17:05:00*0.5032*0.5029*0.5032*0.5029
09/05/2007 17:10:00*0.5029*0.503*0.503*0.5029
09/05/2007 17:15:00*0.5032*0.5032*0.5037*0.503
09/05/2007 17:20:00*0.5032*0.5032*0.5032*0.5032
09/05/2007 17:25:00*0.5033*0.5034*0.5036*0.5032
09/05/2007 17:30:00*0.503*0.5031*0.5034*0.503
09/05/2007 17:35:00*0.5034*0.5032*0.5035*0.5031
09/05/2007 17:40:00*0.504*0.5037*0.504*0.5032
09/05/2007 17:45:00*0.504*0.5038*0.504*0.5037
09/05/2007 17:50:00*0.5039*0.5038*0.5039*0.5038
09/05/2007 17:55:00*0.5039*0.5036*0.5039*0.5036
09/05/2007 18:00:00*0.5035*0.5036*0.5036*0.5035
09/05/2007 18:05:00*0.5035*0.5036*0.5036*0.5035
09/05/2007 18:10:00*0.5035*0.5035*0.5036*0.5035
09/05/2007 18:15:00*0.5036*0.5032*0.5036*0.5032
09/05/2007 18:20:00*0.5035*0.5032*0.5035*0.5032
09/05/2007 18:25:00*0.5032*0.5036*0.5036*0.5032
09/05/2007 18:30:00*0.5037*0.5037*0.5037*0.5036
09/05/2007 18:35:00*0.5037*0.5037*0.5037*0.5037
09/05/2007 18:40:00*0.5035*0.5033*0.5037*0.5033
09/05/2007 18:45:00*0.5033*0.5033*0.5033*0.5032
09/05/2007 18:50:00*0.5034*0.5039*0.5039*0.5033
09/05/2007 18:55:00*0.5038*0.5037*0.5039*0.5037
09/05/2007 19:00:00*0.5038*0.5037*0.5038*0.5037
09/05/2007 19:05:00*0.5041*0.504*0.5041*0.5037
09/05/2007 19:10:00*0.504*0.5037*0.504*0.5037
09/05/2007 19:15:00*0.5038*0.5037*0.5038*0.5037
09/05/2007 19:20:00*0.5035*0.5032*0.5037*0.5032
09/05/2007 19:25:00*0.503*0.5027*0.5032*0.5027
09/05/2007 19:30:00*0.5025*0.5025*0.5027*0.5025
09/05/2007 19:35:00*0.5024*0.5024*0.5028*0.5024
09/05/2007 19:40:00*0.5026*0.5025*0.5026*0.5024
09/05/2007 19:45:00*0.5024*0.5025*0.5026*0.5024
09/05/2007 19:50:00*0.5026*0.5024*0.5026*0.5024
09/05/2007 19:55:00*0.5022*0.5012*0.5024*0.5012
09/05/2007 20:00:00*0.5014*0.5016*0.5016*0.5012
09/05/2007 20:05:00*0.502*0.5022*0.5022*0.5016
09/05/2007 20:10:00*0.5021*0.5021*0.5022*0.5021
09/05/2007 20:15:00*0.5018*0.5023*0.5023*0.5018
09/05/2007 20:20:00*0.5022*0.5024*0.5024*0.5022
09/05/2007 20:25:00*0.5022*0.5023*0.5027*0.5022
09/05/2007 20:30:00*0.5025*0.5024*0.5025*0.5023
09/05/2007 20:35:00*0.5024*0.5019*0.5024*0.5018
09/05/2007 20:40:00*0.5024*0.5024*0.5024*0.5019
09/05/2007 20:45:00*0.5023*0.5026*0.5026*0.5023
09/05/2007 20:50:00*0.5024*0.5026*0.5026*0.5024
09/05/2007 20:55:00*0.5026*0.5026*0.5026*0.5026
09/05/2007 21:00:00*0.5026*0.5026*0.5026*0.5026
09/05/2007 21:05:00*0.5026*0.50245*0.50265*0.50235
09/05/2007 21:10:00*0.50265*0.50245*0.50265*0.50245
09/05/2007 21:15:00*0.5024*0.50255*0.50255*0.5021
09/05/2007 21:20:00*0.50265*0.50245*0.50285*0.50245
09/05/2007 21:25:00*0.5025*0.50275*0.5029*0.50245
09/05/2007 21:30:00*0.50265*0.50285*0.50295*0.50265
09/05/2007 21:35:00*0.5028*0.50355*0.50425*0.5028
09/05/2007 21:40:00*0.50365*0.50315*0.50405*0.50315
09/05/2007 21:45:00*0.5028*0.50305*0.50325*0.50265
09/05/2007 21:50:00*0.50295*0.5031*0.50325*0.50295
09/05/2007 21:55:00*0.503*0.50335*0.50345*0.503
09/05/2007 22:00:00*0.50345*0.50365*0.50385*0.50325
09/05/2007 22:05:00*0.5036*0.50385*0.50395*0.5034
09/05/2007 22:10:00*0.5039*0.50385*0.50435*0.50385
09/05/2007 22:15:00*0.5038*0.50385*0.50405*0.5037
09/05/2007 22:20:00*0.5038*0.50435*0.50435*0.5038
09/05/2007 22:25:00*0.5044*0.50485*0.50485*0.50435
09/05/2007 22:30:00*0.50475*0.50475*0.50495*0.50475
09/05/2007 22:35:00*0.5049*0.5045*0.50505*0.5045
09/05/2007 22:40:00*0.50475*0.50435*0.50475*0.5043
09/05/2007 22:45:00*0.5043*0.50375*0.50435*0.5036
09/05/2007 22:50:00*0.50385*0.50435*0.50435*0.50375
09/05/2007 22:55:00*0.5044*0.50445*0.50445*0.5042
09/05/2007 23:00:00*0.50425*0.50465*0.50475*0.50425
09/05/2007 23:05:00*0.5047*0.5049*0.50495*0.50445
09/05/2007 23:10:00*0.5048*0.50475*0.50495*0.50465
09/05/2007 23:15:00*0.5046*0.5045*0.50475*0.5045
09/05/2007 23:20:00*0.50455*0.50445*0.50475*0.50415
09/05/2007 23:25:00*0.5046*0.50485*0.50495*0.50445
09/05/2007 23:30:00*0.50495*0.50515*0.50535*0.50485
09/05/2007 23:35:00*0.5051*0.50525*0.50535*0.50505
09/05/2007 23:40:00*0.50515*0.50455*0.50525*0.50455
09/05/2007 23:45:00*0.5045*0.50475*0.50475*0.50445
09/05/2007 23:50:00*0.5047*0.50485*0.50485*0.50465
09/05/2007 23:55:00*0.5048*0.50465*0.50485*0.50465
09/06/2007 00:00:00*0.50475*0.5048*0.5048*0.5046
09/06/2007 00:05:00*0.5048*0.50515*0.50535*0.50475
09/06/2007 00:10:00*0.50505*0.50485*0.50525*0.50485
09/06/2007 00:15:00*0.5048*0.50475*0.50495*0.5047
09/06/2007 00:20:00*0.50455*0.50465*0.5048*0.5045
09/06/2007 00:25:00*0.5047*0.50465*0.50475*0.5045
09/06/2007 00:30:00*0.50475*0.50495*0.50515*0.50465
09/06/2007 00:35:00*0.505*0.505*0.50525*0.50495
09/06/2007 00:40:00*0.505*0.50545*0.50545*0.505
09/06/2007 00:45:00*0.5054*0.50575*0.50575*0.5052
09/06/2007 00:50:00*0.50585*0.50605*0.50605*0.50575
09/06/2007 00:55:00*0.506*0.50515*0.50605*0.50495
09/06/2007 01:00:00*0.50525*0.5053*0.50535*0.50515
09/06/2007 01:05:00*0.5051*0.5051*0.50535*0.505
09/06/2007 01:10:00*0.5053*0.5054*0.50555*0.5051
09/06/2007 01:15:00*0.5055*0.50545*0.5055*0.5053
09/06/2007 01:20:00*0.50535*0.50555*0.50565*0.5053
09/06/2007 01:25:00*0.5055*0.50555*0.50555*0.5053
09/06/2007 01:30:00*0.5055*0.50515*0.50555*0.50495
09/06/2007 01:35:00*0.5049*0.50525*0.50535*0.5049
09/06/2007 01:40:00*0.5052*0.50555*0.50555*0.5052
09/06/2007 01:45:00*0.5055*0.50535*0.50555*0.50505
09/06/2007 01:50:00*0.50545*0.50545*0.50555*0.50535
09/06/2007 01:55:00*0.5052*0.50555*0.50555*0.5051
09/06/2007 02:00:00*0.50545*0.50555*0.5058*0.50545
09/06/2007 02:05:00*0.5056*0.50555*0.50565*0.50535
09/06/2007 02:10:00*0.50565*0.50535*0.50565*0.50535
09/06/2007 02:15:00*0.5055*0.50515*0.50555*0.50505
09/06/2007 02:20:00*0.50525*0.50535*0.50545*0.5051
09/06/2007 02:25:00*0.5054*0.5062*0.50625*0.50535
09/06/2007 02:30:00*0.50595*0.5059*0.5062*0.50575
09/06/2007 02:35:00*0.5059*0.50575*0.5059*0.50545
09/06/2007 02:40:00*0.50585*0.50555*0.50585*0.50535
09/06/2007 02:45:00*0.5054*0.5054*0.50565*0.5053
09/06/2007 02:50:00*0.5053*0.50545*0.50555*0.5053
09/06/2007 02:55:00*0.5055*0.50555*0.50555*0.50525
09/06/2007 03:00:00*0.50545*0.50545*0.50565*0.50545
09/06/2007 03:05:00*0.5055*0.50575*0.50575*0.50535
09/06/2007 03:10:00*0.50585*0.50595*0.50595*0.5056
09/06/2007 03:15:00*0.5061*0.50615*0.50635*0.50595
09/06/2007 03:20:00*0.50625*0.50665*0.50665*0.50615
09/06/2007 03:25:00*0.5066*0.50715*0.50755*0.5066
09/06/2007 03:30:00*0.50725*0.50715*0.50725*0.50685
09/06/2007 03:35:00*0.5073*0.50775*0.50795*0.50715
09/06/2007 03:40:00*0.50785*0.50795*0.50805*0.50765
09/06/2007 03:45:00*0.5079*0.50795*0.50795*0.50755
09/06/2007 03:50:00*0.50785*0.50775*0.50795*0.50755
09/06/2007 03:55:00*0.5077*0.50705*0.50795*0.50705
09/06/2007 04:00:00*0.50695*0.50685*0.50715*0.5068
09/06/2007 04:05:00*0.5068*0.50665*0.50695*0.50665
09/06/2007 04:10:00*0.50675*0.50665*0.50675*0.5065
09/06/2007 04:15:00*0.5067*0.50675*0.50675*0.50665
09/06/2007 04:20:00*0.50665*0.50675*0.50685*0.5065
09/06/2007 04:25:00*0.5066*0.50665*0.50695*0.50655
09/06/2007 04:30:00*0.50675*0.50665*0.50675*0.5065
09/06/2007 04:35:00*0.5065*0.50645*0.50665*0.50635
09/06/2007 04:40:00*0.50655*0.50675*0.50675*0.5064
09/06/2007 04:45:00*0.5067*0.50715*0.50725*0.5067
09/06/2007 04:50:00*0.5072*0.50705*0.5072*0.50695
09/06/2007 04:55:00*0.5069*0.50715*0.50735*0.5069
09/06/2007 05:00:00*0.50725*0.50745*0.50745*0.50715
09/06/2007 05:05:00*0.5073*0.50715*0.50765*0.50715
09/06/2007 05:10:00*0.50735*0.50735*0.50745*0.50715
09/06/2007 05:15:00*0.5073*0.50735*0.5075*0.50725
09/06/2007 05:20:00*0.50725*0.50705*0.50735*0.50695
09/06/2007 05:25:00*0.507*0.50745*0.50755*0.50695
09/06/2007 05:30:00*0.50755*0.50775*0.50785*0.50725
09/06/2007 05:35:00*0.5078*0.50735*0.50785*0.50735
09/06/2007 05:40:00*0.5072*0.50735*0.50735*0.50715
09/06/2007 05:45:00*0.5074*0.5072*0.5074*0.5072
09/06/2007 05:50:00*0.50735*0.50705*0.50735*0.50705
09/06/2007 05:55:00*0.5071*0.50745*0.50745*0.50705
09/06/2007 06:00:00*0.50755*0.50725*0.50755*0.50725
09/06/2007 06:05:00*0.5073*0.50725*0.50735*0.50705
09/06/2007 06:10:00*0.50745*0.50635*0.50745*0.50605
09/06/2007 06:15:00*0.5063*0.50595*0.50635*0.50595
09/06/2007 06:20:00*0.50605*0.50555*0.50615*0.50535
09/06/2007 06:25:00*0.5055*0.50585*0.50585*0.50545
09/06/2007 06:30:00*0.50575*0.50565*0.50585*0.5055
09/06/2007 06:35:00*0.5057*0.50555*0.50575*0.50535
09/06/2007 06:40:00*0.50565*0.50585*0.50585*0.5055
09/06/2007 06:45:00*0.5058*0.50555*0.50585*0.50555
09/06/2007 06:50:00*0.50565*0.50555*0.50565*0.50535
09/06/2007 06:55:00*0.5055*0.50535*0.50555*0.50525
09/06/2007 07:00:00*0.50525*0.50495*0.50535*0.50495
09/06/2007 07:05:00*0.5051*0.50505*0.50525*0.50495
09/06/2007 07:10:00*0.50515*0.50505*0.50525*0.50505
09/06/2007 07:15:00*0.5049*0.50515*0.50535*0.50485
09/06/2007 07:20:00*0.50525*0.50415*0.50525*0.50415
09/06/2007 07:25:00*0.5041*0.50475*0.50475*0.5041
09/06/2007 07:30:00*0.50485*0.50545*0.50545*0.50475
09/06/2007 07:35:00*0.50525*0.5052*0.50545*0.5052
09/06/2007 07:40:00*0.50525*0.50505*0.50525*0.50485
09/06/2007 07:45:00*0.5051*0.50545*0.50565*0.50505
09/06/2007 07:50:00*0.50555*0.50505*0.50575*0.50495
09/06/2007 07:55:00*0.5051*0.50435*0.5051*0.50425
09/06/2007 08:00:00*0.50445*0.50425*0.50445*0.50415
09/06/2007 08:05:00*0.5043*0.50415*0.5043*0.50395
09/06/2007 08:10:00*0.50405*0.50415*0.50425*0.50385
09/06/2007 08:15:00*0.5043*0.50425*0.50435*0.5041
09/06/2007 08:20:00*0.50435*0.50435*0.50445*0.50415
09/06/2007 08:25:00*0.5044*0.50425*0.50445*0.5041
09/06/2007 08:30:00*0.50435*0.50425*0.5044*0.50425
09/06/2007 08:35:00*0.5041*0.50475*0.50485*0.5041
09/06/2007 08:40:00*0.50485*0.50525*0.50525*0.50475
09/06/2007 08:45:00*0.5053*0.50535*0.50545*0.50525
09/06/2007 08:50:00*0.5054*0.50525*0.50545*0.50525
09/06/2007 08:55:00*0.5051*0.50495*0.5053*0.50485
09/06/2007 09:00:00*0.50515*0.50505*0.50525*0.50465
09/06/2007 09:05:00*0.50505*0.50505*0.50505*0.50475
09/06/2007 09:10:00*0.50515*0.50505*0.50525*0.50505
09/06/2007 09:15:00*0.5052*0.50565*0.50595*0.50505
09/06/2007 09:20:00*0.50575*0.50565*0.50585*0.50545
09/06/2007 09:25:00*0.5057*0.50565*0.5057*0.50535
09/06/2007 09:30:00*0.50565*0.50555*0.50575*0.50545
09/06/2007 09:35:00*0.50545*0.50565*0.50565*0.50545
09/06/2007 09:40:00*0.50545*0.50475*0.50565*0.50475
09/06/2007 09:45:00*0.50445*0.50475*0.50475*0.50425
09/06/2007 09:50:00*0.50475*0.50455*0.50475*0.50445
09/06/2007 09:55:00*0.5045*0.50425*0.50455*0.50415
09/06/2007 10:00:00*0.504*0.50325*0.50425*0.50325
09/06/2007 10:05:00*0.50315*0.50365*0.50395*0.50315
09/06/2007 10:10:00*0.50365*0.50345*0.50365*0.50335
09/06/2007 10:15:00*0.5034*0.50365*0.50395*0.50335
09/06/2007 10:20:00*0.50375*0.50365*0.50395*0.50355
09/06/2007 10:25:00*0.50375*0.50395*0.50395*0.5036
09/06/2007 10:30:00*0.50395*0.50465*0.50475*0.5036
09/06/2007 10:35:00*0.5046*0.50475*0.50475*0.5042
09/06/2007 10:40:00*0.50485*0.50465*0.50485*0.50465
09/06/2007 10:45:00*0.5047*0.50455*0.50485*0.5044
09/06/2007 10:50:00*0.50475*0.50425*0.50475*0.50425
09/06/2007 10:55:00*0.5043*0.50415*0.50435*0.50405
09/06/2007 11:00:00*0.50395*0.50435*0.50435*0.5038
09/06/2007 11:05:00*0.5044*0.50355*0.50445*0.50335
09/06/2007 11:10:00*0.50345*0.50355*0.50375*0.50345
09/06/2007 11:15:00*0.5035*0.50435*0.50435*0.50345
09/06/2007 11:20:00*0.50395*0.50415*0.50435*0.50385
09/06/2007 11:25:00*0.50415*0.50495*0.50495*0.50385
09/06/2007 11:30:00*0.50505*0.50525*0.50555*0.50495
09/06/2007 11:35:00*0.5053*0.50495*0.50535*0.50485
09/06/2007 11:40:00*0.50485*0.50515*0.50515*0.50485
09/06/2007 11:45:00*0.5051*0.50475*0.5052*0.50465
09/06/2007 11:50:00*0.50485*0.50525*0.50525*0.50475
09/06/2007 11:55:00*0.50505*0.50475*0.50535*0.50475
09/06/2007 12:00:00*0.50475*0.50485*0.50515*0.50475
09/06/2007 12:05:00*0.50495*0.50505*0.50515*0.50485
09/06/2007 12:10:00*0.505*0.50505*0.50515*0.505
09/06/2007 12:15:00*0.5051*0.50505*0.5051*0.50495
09/06/2007 12:20:00*0.50505*0.50505*0.50545*0.50505
09/06/2007 12:25:00*0.50515*0.50545*0.50555*0.50505
09/06/2007 12:30:00*0.50525*0.50545*0.50545*0.50525
09/06/2007 12:35:00*0.5053*0.50545*0.50555*0.5053
09/06/2007 12:40:00*0.50535*0.50565*0.50565*0.5053
09/06/2007 12:45:00*0.5057*0.50575*0.50575*0.50555
09/06/2007 12:50:00*0.50585*0.50545*0.50585*0.50545
09/06/2007 12:55:00*0.5055*0.50565*0.50565*0.50545
09/06/2007 13:00:00*0.50565*0.50555*0.50565*0.50555
09/06/2007 13:05:00*0.50565*0.5055*0.50565*0.5055
09/06/2007 13:10:00*0.5056*0.50575*0.50575*0.5055
09/06/2007 13:15:00*0.5058*0.50555*0.5058*0.50555
09/06/2007 13:20:00*0.5055*0.50555*0.50565*0.50545
09/06/2007 13:25:00*0.5055*0.50555*0.5057*0.5055
09/06/2007 13:30:00*0.50575*0.50615*0.50625*0.50555
09/06/2007 13:35:00*0.5062*0.50615*0.50625*0.506
09/06/2007 13:40:00*0.50605*0.50615*0.50615*0.50605
09/06/2007 13:45:00*0.5062*0.50615*0.5062*0.5059
09/06/2007 13:50:00*0.5061*0.50615*0.50615*0.506
09/06/2007 13:55:00*0.5061*0.5065*0.50655*0.5061
09/06/2007 14:00:00*0.50645*0.50645*0.5065*0.5063
09/06/2007 14:05:00*0.5065*0.50625*0.5066*0.50615
09/06/2007 14:10:00*0.5061*0.50625*0.50625*0.5061
09/06/2007 14:15:00*0.5062*0.5062*0.50625*0.50615
09/06/2007 14:20:00*0.50625*0.50625*0.50625*0.50615
09/06/2007 14:25:00*0.5062*0.50615*0.50645*0.50615
09/06/2007 14:30:00*0.5062*0.50625*0.50625*0.50605
09/06/2007 14:35:00*0.50625*0.5063*0.5063*0.5062
09/06/2007 14:40:00*0.50615*0.50615*0.5066*0.50615
09/06/2007 14:45:00*0.5061*0.5063*0.5063*0.5061
09/06/2007 14:50:00*0.50635*0.50625*0.50635*0.50605
09/06/2007 14:55:00*0.5062*0.50635*0.50635*0.50615
09/06/2007 15:00:00*0.50625*0.50655*0.50655*0.5062
09/06/2007 15:05:00*0.5066*0.5064*0.5066*0.5064
09/06/2007 15:10:00*0.5062*0.5061*0.5064*0.5061
09/06/2007 15:15:00*0.5061*0.5062*0.5063*0.5061
09/06/2007 15:20:00*0.5062*0.5062*0.5062*0.5062
09/06/2007 15:25:00*0.5063*0.506*0.5063*0.506
09/06/2007 15:30:00*0.506*0.506*0.506*0.506
09/06/2007 15:35:00*0.5062*0.5062*0.5062*0.506
09/06/2007 15:40:00*0.5063*0.5063*0.5063*0.5062
09/06/2007 15:45:00*0.5063*0.5061*0.5063*0.5061
09/06/2007 15:50:00*0.5059*0.5059*0.5061*0.5059
09/06/2007 15:55:00*0.5062*0.506*0.5062*0.5059
09/06/2007 16:00:00*0.5062*0.5062*0.5062*0.506
09/06/2007 16:05:00*0.5063*0.5061*0.5063*0.5061
09/06/2007 16:10:00*0.5063*0.5063*0.5063*0.5061
09/06/2007 16:15:00*0.5061*0.5062*0.5063*0.5061
09/06/2007 16:20:00*0.5062*0.5061*0.5062*0.5061
09/06/2007 16:25:00*0.506*0.5059*0.5061*0.5059
09/06/2007 16:30:00*0.506*0.506*0.506*0.5059
09/06/2007 16:35:00*0.506*0.506*0.506*0.506
09/06/2007 16:40:00*0.5059*0.5059*0.506*0.5059
09/06/2007 16:45:00*0.5058*0.5058*0.5059*0.5058
09/06/2007 16:50:00*0.506*0.506*0.506*0.5058
09/06/2007 16:55:00*0.5058*0.506*0.506*0.5058
09/06/2007 17:00:00*0.5059*0.5061*0.5061*0.5059
