09/02/2007 14:05:00*0.515*0.515*0.515*0.5149
09/02/2007 14:10:00*0.515*0.515*0.515*0.515
09/02/2007 14:15:00*0.5147*0.515*0.515*0.5147
09/02/2007 14:20:00*0.515*0.515*0.515*0.515
09/02/2007 14:25:00*0.515*0.515*0.515*0.515
09/02/2007 14:30:00*0.515*0.515*0.515*0.515
09/02/2007 14:35:00*0.515*0.515*0.515*0.515
09/02/2007 14:40:00*0.515*0.515*0.515*0.515
09/02/2007 14:45:00*0.515*0.515*0.515*0.515
09/02/2007 14:50:00*0.515*0.51495*0.515*0.51495
09/02/2007 14:55:00*0.515*0.51375*0.515*0.51315
09/02/2007 15:00:00*0.51365*0.51385*0.5141*0.5136
09/02/2007 15:05:00*0.5139*0.5144*0.5144*0.5137
09/02/2007 15:10:00*0.5145*0.5141*0.5145*0.5141
09/02/2007 15:15:00*0.5145*0.5147*0.5147*0.5141
09/02/2007 15:20:00*0.5142*0.5145*0.5147*0.5142
09/02/2007 15:25:00*0.5142*0.5144*0.5145*0.5142
09/02/2007 15:30:00*0.5139*0.514*0.5144*0.5139
09/02/2007 15:35:00*0.5136*0.5138*0.514*0.5136
09/02/2007 15:40:00*0.5138*0.5138*0.5138*0.5138
09/02/2007 15:45:00*0.5138*0.514*0.514*0.5138
09/02/2007 15:50:00*0.5138*0.5137*0.514*0.5137
09/02/2007 15:55:00*0.514*0.5133*0.514*0.5133
09/02/2007 16:00:00*0.5133*0.5132*0.5133*0.5132
09/02/2007 16:05:00*0.5132*0.5133*0.5135*0.5132
09/02/2007 16:10:00*0.5132*0.513*0.5133*0.513
09/02/2007 16:15:00*0.513*0.5131*0.5131*0.513
09/02/2007 16:20:00*0.5131*0.5132*0.5132*0.5131
09/02/2007 16:25:00*0.5132*0.5131*0.5132*0.5131
09/02/2007 16:30:00*0.5131*0.513*0.5131*0.513
09/02/2007 16:35:00*0.5134*0.5133*0.5136*0.513
09/02/2007 16:40:00*0.5135*0.5135*0.5135*0.5133
09/02/2007 16:45:00*0.5138*0.5136*0.5138*0.5135
09/02/2007 16:50:00*0.5136*0.5136*0.5136*0.5136
09/02/2007 16:55:00*0.5135*0.5134*0.5136*0.5134
09/02/2007 17:00:00*0.5134*0.5132*0.5134*0.5132
