08/30/2007 17:05:00*0.5154*0.5151*0.5154*0.5151
08/30/2007 17:10:00*0.515*0.5149*0.5151*0.5149
08/30/2007 17:15:00*0.5149*0.5152*0.5152*0.5149
08/30/2007 17:20:00*0.5152*0.5155*0.5155*0.5152
08/30/2007 17:25:00*0.5153*0.5153*0.5155*0.5153
08/30/2007 17:30:00*0.5155*0.5157*0.5157*0.5153
08/30/2007 17:35:00*0.5153*0.5148*0.5157*0.5148
08/30/2007 17:40:00*0.5147*0.5148*0.5148*0.5147
08/30/2007 17:45:00*0.515*0.515*0.515*0.5148
08/30/2007 17:50:00*0.5149*0.515*0.515*0.5149
08/30/2007 17:55:00*0.5151*0.515*0.5151*0.5146
08/30/2007 18:00:00*0.515*0.5149*0.515*0.5149
08/30/2007 18:05:00*0.5151*0.5151*0.5151*0.5149
08/30/2007 18:10:00*0.5151*0.5148*0.5151*0.5148
08/30/2007 18:15:00*0.5153*0.5155*0.5155*0.5148
08/30/2007 18:20:00*0.5153*0.5157*0.5157*0.5153
08/30/2007 18:25:00*0.5155*0.5155*0.5157*0.5155
08/30/2007 18:30:00*0.5156*0.5158*0.5158*0.5155
08/30/2007 18:35:00*0.5155*0.5158*0.5158*0.5155
08/30/2007 18:40:00*0.5156*0.5156*0.5158*0.5156
08/30/2007 18:45:00*0.5157*0.5157*0.5157*0.5155
08/30/2007 18:50:00*0.5157*0.5153*0.5157*0.5153
08/30/2007 18:55:00*0.5155*0.5158*0.5158*0.5153
08/30/2007 19:00:00*0.5152*0.5154*0.5158*0.5152
08/30/2007 19:05:00*0.5152*0.5154*0.5154*0.5152
08/30/2007 19:10:00*0.5155*0.5154*0.5155*0.5154
08/30/2007 19:15:00*0.5151*0.5148*0.5154*0.5148
08/30/2007 19:20:00*0.5154*0.5151*0.5154*0.5148
08/30/2007 19:25:00*0.515*0.5149*0.5151*0.5149
08/30/2007 19:30:00*0.515*0.5151*0.5151*0.5149
08/30/2007 19:35:00*0.5152*0.5157*0.5157*0.5151
08/30/2007 19:40:00*0.5156*0.5153*0.5157*0.5153
08/30/2007 19:45:00*0.5155*0.5149*0.5155*0.5149
08/30/2007 19:50:00*0.5151*0.5146*0.5151*0.5146
08/30/2007 19:55:00*0.5146*0.5147*0.5147*0.5146
08/30/2007 20:00:00*0.5145*0.5144*0.5147*0.5144
08/30/2007 20:05:00*0.5145*0.5142*0.5145*0.5142
08/30/2007 20:10:00*0.5141*0.5141*0.5142*0.5141
08/30/2007 20:15:00*0.5143*0.5143*0.5144*0.5141
08/30/2007 20:20:00*0.514*0.5141*0.5143*0.514
08/30/2007 20:25:00*0.5141*0.5138*0.5141*0.5138
08/30/2007 20:30:00*0.5136*0.5134*0.5138*0.5134
08/30/2007 20:35:00*0.5134*0.5134*0.5134*0.5133
08/30/2007 20:40:00*0.5135*0.5134*0.5135*0.5134
08/30/2007 20:45:00*0.5134*0.5136*0.5136*0.5134
08/30/2007 20:50:00*0.5133*0.5134*0.5136*0.5133
08/30/2007 20:55:00*0.5134*0.5134*0.5134*0.5133
08/30/2007 21:00:00*0.5132*0.5132*0.5134*0.5132
08/30/2007 21:05:00*0.51305*0.51335*0.51345*0.513
08/30/2007 21:10:00*0.5134*0.51325*0.51345*0.51315
08/30/2007 21:15:00*0.5132*0.5131*0.51325*0.51305
08/30/2007 21:20:00*0.51315*0.51315*0.51345*0.5131
08/30/2007 21:25:00*0.5132*0.51325*0.51325*0.51295
08/30/2007 21:30:00*0.51315*0.51335*0.51335*0.513
08/30/2007 21:35:00*0.5131*0.51345*0.5142*0.5131
08/30/2007 21:40:00*0.5135*0.51335*0.5135*0.5132
08/30/2007 21:45:00*0.5134*0.51345*0.51365*0.51335
08/30/2007 21:50:00*0.51355*0.51315*0.51355*0.51305
08/30/2007 21:55:00*0.5131*0.51385*0.5142*0.5131
08/30/2007 22:00:00*0.51395*0.51335*0.51395*0.51305
08/30/2007 22:05:00*0.5134*0.51325*0.5134*0.51305
08/30/2007 22:10:00*0.5134*0.51345*0.51345*0.51325
08/30/2007 22:15:00*0.5135*0.51345*0.51365*0.5132
08/30/2007 22:20:00*0.51355*0.51335*0.51355*0.5133
08/30/2007 22:25:00*0.5134*0.51325*0.51345*0.513
08/30/2007 22:30:00*0.51335*0.51315*0.51345*0.51315
08/30/2007 22:35:00*0.5132*0.51295*0.51335*0.5129
08/30/2007 22:40:00*0.51305*0.51305*0.51305*0.51285
08/30/2007 22:45:00*0.5128*0.5129*0.51305*0.5128
08/30/2007 22:50:00*0.51295*0.51295*0.513*0.51285
08/30/2007 22:55:00*0.5129*0.51255*0.51295*0.51245
08/30/2007 23:00:00*0.51265*0.51265*0.5128*0.51255
08/30/2007 23:05:00*0.5127*0.5127*0.5128*0.51265
08/30/2007 23:10:00*0.51265*0.51275*0.513*0.51265
08/30/2007 23:15:00*0.5126*0.51295*0.51305*0.5126
08/30/2007 23:20:00*0.5131*0.51295*0.5131*0.5128
08/30/2007 23:25:00*0.5129*0.5135*0.5135*0.5129
08/30/2007 23:30:00*0.5133*0.51375*0.51395*0.51315
08/30/2007 23:35:00*0.5138*0.51415*0.51455*0.51365
08/30/2007 23:40:00*0.51405*0.51515*0.51525*0.5138
08/30/2007 23:45:00*0.5151*0.51545*0.51575*0.51495
08/30/2007 23:50:00*0.51545*0.51565*0.51575*0.51535
08/30/2007 23:55:00*0.5157*0.5153*0.5157*0.51525
08/31/2007 00:00:00*0.51525*0.51595*0.51595*0.51525
08/31/2007 00:05:00*0.51605*0.51555*0.51625*0.51555
08/31/2007 00:10:00*0.51545*0.51485*0.51555*0.51465
08/31/2007 00:15:00*0.5148*0.51505*0.51515*0.51475
08/31/2007 00:20:00*0.51495*0.51525*0.51555*0.51495
08/31/2007 00:25:00*0.5153*0.51515*0.51535*0.5149
08/31/2007 00:30:00*0.51505*0.51535*0.51535*0.51505
08/31/2007 00:35:00*0.51525*0.51505*0.51545*0.51505
08/31/2007 00:40:00*0.51515*0.51505*0.5152*0.5149
08/31/2007 00:45:00*0.515*0.51495*0.5151*0.5147
08/31/2007 00:50:00*0.51505*0.51495*0.51505*0.51475
08/31/2007 00:55:00*0.515*0.51475*0.51525*0.51465
08/31/2007 01:00:00*0.51485*0.51465*0.51505*0.51455
08/31/2007 01:05:00*0.5145*0.51485*0.51505*0.5145
08/31/2007 01:10:00*0.51495*0.51495*0.51505*0.51465
08/31/2007 01:15:00*0.5149*0.51505*0.51505*0.5148
08/31/2007 01:20:00*0.5153*0.51535*0.51535*0.515
08/31/2007 01:25:00*0.5154*0.51475*0.51555*0.51455
08/31/2007 01:30:00*0.5148*0.51465*0.5148*0.51445
08/31/2007 01:35:00*0.5146*0.5145*0.5148*0.51435
08/31/2007 01:40:00*0.51455*0.51525*0.51525*0.5145
08/31/2007 01:45:00*0.5152*0.51565*0.51565*0.51515
08/31/2007 01:50:00*0.51555*0.51585*0.51615*0.51555
08/31/2007 01:55:00*0.5158*0.51565*0.51585*0.51565
08/31/2007 02:00:00*0.51575*0.51555*0.51595*0.51545
08/31/2007 02:05:00*0.5156*0.51575*0.51585*0.51535
08/31/2007 02:10:00*0.51565*0.51585*0.5162*0.51545
08/31/2007 02:15:00*0.5159*0.51625*0.51625*0.5157
08/31/2007 02:20:00*0.51635*0.51695*0.51705*0.51615
08/31/2007 02:25:00*0.51705*0.51675*0.51715*0.51655
08/31/2007 02:30:00*0.51665*0.51745*0.51745*0.5165
08/31/2007 02:35:00*0.5174*0.51785*0.51805*0.51735
08/31/2007 02:40:00*0.51785*0.51825*0.51825*0.5177
08/31/2007 02:45:00*0.5182*0.51825*0.51855*0.51805
08/31/2007 02:50:00*0.51825*0.51845*0.51845*0.51795
08/31/2007 02:55:00*0.5184*0.51865*0.51925*0.51835
08/31/2007 03:00:00*0.51875*0.51865*0.51935*0.51865
08/31/2007 03:05:00*0.5187*0.51895*0.51895*0.5184
08/31/2007 03:10:00*0.51905*0.51855*0.51905*0.51835
08/31/2007 03:15:00*0.5186*0.51915*0.51915*0.51855
08/31/2007 03:20:00*0.5193*0.51895*0.5193*0.51855
08/31/2007 03:25:00*0.519*0.51875*0.51905*0.51865
08/31/2007 03:30:00*0.51885*0.51885*0.51895*0.5186
08/31/2007 03:35:00*0.5189*0.51845*0.51895*0.51845
08/31/2007 03:40:00*0.51855*0.51815*0.5186*0.51815
08/31/2007 03:45:00*0.5182*0.51805*0.51825*0.51775
08/31/2007 03:50:00*0.51795*0.51765*0.51815*0.51755
08/31/2007 03:55:00*0.5178*0.51795*0.51795*0.51765
08/31/2007 04:00:00*0.51785*0.51805*0.51815*0.51785
08/31/2007 04:05:00*0.5179*0.51755*0.51815*0.51755
08/31/2007 04:10:00*0.51775*0.51805*0.51805*0.51755
08/31/2007 04:15:00*0.5181*0.5183*0.51845*0.51805
08/31/2007 04:20:00*0.51845*0.51835*0.51845*0.5183
08/31/2007 04:25:00*0.5184*0.51845*0.51855*0.51835
08/31/2007 04:30:00*0.51855*0.51865*0.51865*0.51845
08/31/2007 04:35:00*0.5187*0.51945*0.51945*0.51855
08/31/2007 04:40:00*0.51925*0.51905*0.51945*0.51895
08/31/2007 04:45:00*0.5189*0.51895*0.51915*0.51825
08/31/2007 04:50:00*0.51905*0.51875*0.51905*0.51865
08/31/2007 04:55:00*0.5187*0.51835*0.51885*0.51815
08/31/2007 05:00:00*0.5184*0.51845*0.5187*0.5182
08/31/2007 05:05:00*0.5183*0.51895*0.5193*0.5183
08/31/2007 05:10:00*0.51905*0.51955*0.51965*0.51895
08/31/2007 05:15:00*0.5196*0.51945*0.51965*0.51935
08/31/2007 05:20:00*0.51935*0.51925*0.51945*0.51905
08/31/2007 05:25:00*0.5194*0.5188*0.5194*0.5188
08/31/2007 05:30:00*0.51895*0.51885*0.51895*0.51875
08/31/2007 05:35:00*0.5188*0.51885*0.5191*0.51875
08/31/2007 05:40:00*0.51875*0.5189*0.51895*0.51875
08/31/2007 05:45:00*0.5188*0.51885*0.51895*0.51875
08/31/2007 05:50:00*0.51875*0.51895*0.51915*0.51875
08/31/2007 05:55:00*0.5191*0.51885*0.51915*0.51885
08/31/2007 06:00:00*0.5187*0.51875*0.51885*0.51855
08/31/2007 06:05:00*0.5185*0.51885*0.51905*0.5185
08/31/2007 06:10:00*0.51895*0.51875*0.51895*0.51845
08/31/2007 06:15:00*0.5188*0.51895*0.51895*0.51845
08/31/2007 06:20:00*0.51885*0.51855*0.51895*0.51855
08/31/2007 06:25:00*0.5186*0.5185*0.5186*0.5183
08/31/2007 06:30:00*0.51865*0.51895*0.51895*0.5185
08/31/2007 06:35:00*0.5189*0.51855*0.51895*0.51835
08/31/2007 06:40:00*0.51845*0.51855*0.51855*0.51835
08/31/2007 06:45:00*0.5186*0.51815*0.5186*0.51815
08/31/2007 06:50:00*0.51835*0.51865*0.51865*0.51815
08/31/2007 06:55:00*0.5186*0.5187*0.51875*0.51855
08/31/2007 07:00:00*0.51885*0.5189*0.51895*0.5187
08/31/2007 07:05:00*0.51895*0.51845*0.51895*0.51845
08/31/2007 07:10:00*0.51835*0.51865*0.51875*0.51825
08/31/2007 07:15:00*0.5186*0.51875*0.51885*0.51845
08/31/2007 07:20:00*0.51865*0.51845*0.5189*0.51835
08/31/2007 07:25:00*0.5185*0.51835*0.51865*0.51825
08/31/2007 07:30:00*0.51845*0.51805*0.51845*0.51805
08/31/2007 07:35:00*0.51815*0.51735*0.51815*0.51735
08/31/2007 07:40:00*0.51715*0.51725*0.51755*0.51715
08/31/2007 07:45:00*0.5172*0.51715*0.5176*0.51715
08/31/2007 07:50:00*0.51705*0.51705*0.51735*0.51695
08/31/2007 07:55:00*0.5171*0.51715*0.51735*0.51685
08/31/2007 08:00:00*0.51705*0.51675*0.51715*0.51655
08/31/2007 08:05:00*0.5167*0.51645*0.51675*0.51625
08/31/2007 08:10:00*0.51625*0.51665*0.51675*0.51625
08/31/2007 08:15:00*0.5166*0.51695*0.5171*0.51655
08/31/2007 08:20:00*0.51685*0.51665*0.51715*0.51635
08/31/2007 08:25:00*0.5166*0.51655*0.51665*0.5159
08/31/2007 08:30:00*0.51645*0.51665*0.51685*0.51635
08/31/2007 08:35:00*0.5165*0.51695*0.51725*0.5165
08/31/2007 08:40:00*0.51685*0.51685*0.51705*0.51665
08/31/2007 08:45:00*0.5167*0.51685*0.51705*0.51655
08/31/2007 08:50:00*0.51695*0.51695*0.51715*0.5168
08/31/2007 08:55:00*0.517*0.51695*0.51705*0.51665
08/31/2007 09:00:00*0.51685*0.51735*0.51735*0.5167
08/31/2007 09:05:00*0.5173*0.51765*0.51765*0.51725
08/31/2007 09:10:00*0.51745*0.51715*0.51765*0.51705
08/31/2007 09:15:00*0.51715*0.51725*0.51775*0.51715
08/31/2007 09:20:00*0.51735*0.51695*0.51755*0.51695
08/31/2007 09:25:00*0.5169*0.5172*0.51725*0.51685
08/31/2007 09:30:00*0.51715*0.51675*0.5172*0.51675
08/31/2007 09:35:00*0.51695*0.51695*0.51695*0.51675
08/31/2007 09:40:00*0.51735*0.51755*0.51755*0.51695
08/31/2007 09:45:00*0.51765*0.51765*0.51775*0.51745
08/31/2007 09:50:00*0.51755*0.51705*0.5177*0.51705
08/31/2007 09:55:00*0.5174*0.51745*0.51745*0.51695
08/31/2007 10:00:00*0.51745*0.51705*0.51745*0.51695
08/31/2007 10:05:00*0.51595*0.5144*0.51705*0.5144
08/31/2007 10:10:00*0.51455*0.5153*0.5157*0.5144
08/31/2007 10:15:00*0.51515*0.51485*0.51565*0.51465
08/31/2007 10:20:00*0.51455*0.51515*0.51515*0.51445
08/31/2007 10:25:00*0.5153*0.51555*0.51565*0.51515
08/31/2007 10:30:00*0.51545*0.51465*0.51555*0.51465
08/31/2007 10:35:00*0.51495*0.5153*0.51555*0.51465
08/31/2007 10:40:00*0.51555*0.51545*0.51585*0.5153
08/31/2007 10:45:00*0.51545*0.51545*0.51545*0.51545
08/31/2007 10:50:00*0.51545*0.51545*0.51545*0.51545
08/31/2007 10:55:00*0.51545*0.51535*0.51545*0.51535
08/31/2007 11:00:00*0.51535*0.51535*0.51535*0.51535
08/31/2007 11:05:00*0.51535*0.51535*0.51535*0.51535
08/31/2007 11:10:00*0.51535*0.51535*0.51535*0.51535
08/31/2007 11:15:00*0.51525*0.51485*0.51535*0.51445
08/31/2007 11:20:00*0.51485*0.5148*0.51535*0.51465
08/31/2007 11:25:00*0.5147*0.51465*0.51505*0.51445
08/31/2007 11:30:00*0.51475*0.51525*0.51565*0.51465
08/31/2007 11:35:00*0.515*0.51585*0.5159*0.5149
08/31/2007 11:40:00*0.51595*0.51655*0.51655*0.51575
08/31/2007 11:45:00*0.51645*0.51525*0.51655*0.51525
08/31/2007 11:50:00*0.51505*0.51525*0.51555*0.51495
08/31/2007 11:55:00*0.5154*0.51515*0.51585*0.51485
08/31/2007 12:00:00*0.5153*0.5147*0.5154*0.5147
08/31/2007 12:05:00*0.5146*0.51425*0.51485*0.51395
08/31/2007 12:10:00*0.51365*0.51405*0.51425*0.51365
08/31/2007 12:15:00*0.514*0.51485*0.51485*0.51395
08/31/2007 12:20:00*0.5148*0.51385*0.51485*0.51365
08/31/2007 12:25:00*0.5138*0.51415*0.51445*0.5138
08/31/2007 12:30:00*0.51415*0.51385*0.51435*0.51375
08/31/2007 12:35:00*0.514*0.51395*0.51405*0.5137
08/31/2007 12:40:00*0.51385*0.51405*0.51425*0.51385
08/31/2007 12:45:00*0.5141*0.51405*0.51425*0.514
08/31/2007 12:50:00*0.51395*0.51385*0.5141*0.51385
08/31/2007 12:55:00*0.5139*0.51315*0.5139*0.51285
08/31/2007 13:00:00*0.51305*0.51295*0.51315*0.51265
08/31/2007 13:05:00*0.5129*0.51325*0.51325*0.51275
08/31/2007 13:10:00*0.51315*0.51335*0.51335*0.51295
08/31/2007 13:15:00*0.5132*0.51365*0.51365*0.5132
08/31/2007 13:20:00*0.51375*0.51375*0.51395*0.51365
08/31/2007 13:25:00*0.5137*0.5137*0.51385*0.5137
08/31/2007 13:30:00*0.5138*0.51405*0.5141*0.5137
08/31/2007 13:35:00*0.5139*0.51395*0.51415*0.5138
08/31/2007 13:40:00*0.51385*0.51385*0.51405*0.51385
08/31/2007 13:45:00*0.5138*0.51365*0.51385*0.5134
08/31/2007 13:50:00*0.51355*0.51405*0.51405*0.51345
08/31/2007 13:55:00*0.514*0.5137*0.51405*0.51365
08/31/2007 14:00:00*0.5138*0.51395*0.51395*0.5137
08/31/2007 14:05:00*0.5139*0.5142*0.5143*0.5138
08/31/2007 14:10:00*0.5141*0.51425*0.51435*0.51395
08/31/2007 14:15:00*0.5142*0.5144*0.51445*0.5141
08/31/2007 14:20:00*0.51455*0.51435*0.51455*0.51415
08/31/2007 14:25:00*0.5144*0.51435*0.5147*0.5142
08/31/2007 14:30:00*0.51425*0.5142*0.51455*0.51415
08/31/2007 14:35:00*0.5141*0.5142*0.51445*0.51405
08/31/2007 14:40:00*0.5142*0.51425*0.51425*0.51405
08/31/2007 14:45:00*0.5144*0.51435*0.5144*0.51415
08/31/2007 14:50:00*0.5144*0.51425*0.51445*0.51425
08/31/2007 14:55:00*0.5144*0.51445*0.51445*0.5142
08/31/2007 15:00:00*0.5144*0.51455*0.51455*0.5144
08/31/2007 15:05:00*0.5145*0.5145*0.51455*0.5144
08/31/2007 15:10:00*0.5143*0.5144*0.5145*0.5143
08/31/2007 15:15:00*0.5143*0.5148*0.5148*0.5143
08/31/2007 15:20:00*0.5146*0.5146*0.5148*0.5146
08/31/2007 15:25:00*0.5148*0.5146*0.5148*0.5146
08/31/2007 15:30:00*0.5146*0.5146*0.5146*0.5146
08/31/2007 15:35:00*0.5146*0.5153*0.5153*0.5146
08/31/2007 15:40:00*0.5152*0.5152*0.5153*0.5152
08/31/2007 15:45:00*0.5151*0.5151*0.5152*0.5151
08/31/2007 15:50:00*0.5151*0.515*0.5151*0.515
08/31/2007 15:55:00*0.5153*0.5153*0.5153*0.515
08/31/2007 16:00:00*0.5153*0.5153*0.5153*0.5153
08/31/2007 16:05:00*0.5152*0.5153*0.5153*0.5152
08/31/2007 16:10:00*0.5152*0.5152*0.5153*0.5152
08/31/2007 16:15:00*0.515*0.515*0.5152*0.515
08/31/2007 16:20:00*0.5149*0.5151*0.5151*0.5149
08/31/2007 16:25:00*0.5151*0.5152*0.5152*0.5151
08/31/2007 16:30:00*0.5152*0.5151*0.5152*0.5151
08/31/2007 16:35:00*0.5151*0.5154*0.5156*0.5151
08/31/2007 16:40:00*0.5154*0.515*0.5154*0.5149
08/31/2007 16:45:00*0.5151*0.5146*0.5151*0.5146
08/31/2007 16:50:00*0.5148*0.5149*0.5149*0.5146
08/31/2007 16:55:00*0.5151*0.515*0.5151*0.5149
08/31/2007 17:00:00*0.515*0.5149*0.515*0.5149
