08/28/2007 17:05:00*0.5129*0.5128*0.5129*0.5126
08/28/2007 17:10:00*0.5121*0.5119*0.5128*0.5119
08/28/2007 17:15:00*0.512*0.512*0.5121*0.5119
08/28/2007 17:20:00*0.5115*0.5115*0.512*0.5115
08/28/2007 17:25:00*0.5117*0.5115*0.5117*0.5115
08/28/2007 17:30:00*0.5118*0.5117*0.5118*0.5115
08/28/2007 17:35:00*0.5113*0.5114*0.5117*0.5112
08/28/2007 17:40:00*0.5117*0.5115*0.5117*0.5114
08/28/2007 17:45:00*0.5112*0.5112*0.5115*0.5112
08/28/2007 17:50:00*0.5114*0.5118*0.5118*0.5112
08/28/2007 17:55:00*0.5115*0.5114*0.5118*0.5112
08/28/2007 18:00:00*0.5115*0.5116*0.5116*0.5114
08/28/2007 18:05:00*0.5115*0.5115*0.5117*0.5115
08/28/2007 18:10:00*0.5108*0.5113*0.5115*0.5108
08/28/2007 18:15:00*0.5116*0.5113*0.5116*0.5113
08/28/2007 18:20:00*0.5112*0.511*0.5113*0.511
08/28/2007 18:25:00*0.5108*0.511*0.511*0.5108
08/28/2007 18:30:00*0.5108*0.511*0.511*0.5108
08/28/2007 18:35:00*0.5113*0.5113*0.5113*0.511
08/28/2007 18:40:00*0.5118*0.5114*0.5118*0.5113
08/28/2007 18:45:00*0.5113*0.5122*0.5126*0.5113
08/28/2007 18:50:00*0.5121*0.5122*0.5122*0.5121
08/28/2007 18:55:00*0.5122*0.5119*0.5122*0.5119
08/28/2007 19:00:00*0.5122*0.5122*0.5122*0.5119
08/28/2007 19:05:00*0.5123*0.5126*0.5128*0.5122
08/28/2007 19:10:00*0.5125*0.5125*0.5126*0.5125
08/28/2007 19:15:00*0.5121*0.5124*0.5125*0.5121
08/28/2007 19:20:00*0.5121*0.512*0.5124*0.512
08/28/2007 19:25:00*0.5121*0.5114*0.5121*0.5114
08/28/2007 19:30:00*0.5115*0.5115*0.5115*0.5114
08/28/2007 19:35:00*0.5107*0.5106*0.5115*0.5106
08/28/2007 19:40:00*0.5104*0.5104*0.5106*0.5104
08/28/2007 19:45:00*0.5098*0.5101*0.5104*0.5098
08/28/2007 19:50:00*0.5098*0.5098*0.5101*0.5098
08/28/2007 19:55:00*0.5092*0.5095*0.5098*0.5086
08/28/2007 20:00:00*0.5095*0.5093*0.5095*0.5091
08/28/2007 20:05:00*0.5095*0.5092*0.5096*0.5092
08/28/2007 20:10:00*0.5089*0.5085*0.5092*0.5085
08/28/2007 20:15:00*0.5082*0.5084*0.5087*0.5082
08/28/2007 20:20:00*0.509*0.5093*0.5093*0.5084
08/28/2007 20:25:00*0.5091*0.5096*0.5096*0.5091
08/28/2007 20:30:00*0.5096*0.5101*0.5101*0.5096
08/28/2007 20:35:00*0.5101*0.5107*0.5107*0.5101
08/28/2007 20:40:00*0.5104*0.5102*0.5107*0.5102
08/28/2007 20:45:00*0.5098*0.5101*0.5102*0.5098
08/28/2007 20:50:00*0.5101*0.5101*0.5101*0.5101
08/28/2007 20:55:00*0.5102*0.5099*0.5103*0.5099
08/28/2007 21:00:00*0.5102*0.5101*0.5102*0.5099
08/28/2007 21:05:00*0.5099*0.5096*0.5101*0.50925
08/28/2007 21:10:00*0.50965*0.50875*0.50965*0.50875
08/28/2007 21:15:00*0.5087*0.50825*0.50895*0.50815
08/28/2007 21:20:00*0.50815*0.50755*0.5084*0.50745
08/28/2007 21:25:00*0.5075*0.50735*0.50755*0.50705
08/28/2007 21:30:00*0.50745*0.50695*0.50745*0.50655
08/28/2007 21:35:00*0.507*0.50735*0.508*0.50685
08/28/2007 21:40:00*0.50785*0.50895*0.50945*0.50735
08/28/2007 21:45:00*0.5087*0.50965*0.50975*0.5087
08/28/2007 21:50:00*0.50975*0.50905*0.50975*0.50895
08/28/2007 21:55:00*0.5092*0.50875*0.50935*0.5086
08/28/2007 22:00:00*0.5086*0.50885*0.50895*0.50855
08/28/2007 22:05:00*0.5088*0.50975*0.51015*0.5088
08/28/2007 22:10:00*0.50985*0.50985*0.51015*0.50975
08/28/2007 22:15:00*0.5099*0.50995*0.5104*0.50975
08/28/2007 22:20:00*0.51005*0.50965*0.51005*0.50965
08/28/2007 22:25:00*0.5096*0.50915*0.50965*0.50895
08/28/2007 22:30:00*0.50905*0.50915*0.50915*0.50885
08/28/2007 22:35:00*0.5092*0.50935*0.50975*0.50915
08/28/2007 22:40:00*0.50945*0.50925*0.50975*0.50925
08/28/2007 22:45:00*0.5094*0.50955*0.5098*0.50915
08/28/2007 22:50:00*0.50945*0.5095*0.50965*0.50935
08/28/2007 22:55:00*0.5094*0.5093*0.5095*0.5093
08/28/2007 23:00:00*0.50945*0.50945*0.50955*0.5093
08/28/2007 23:05:00*0.50935*0.5093*0.50955*0.50925
08/28/2007 23:10:00*0.50945*0.50955*0.50955*0.5093
08/28/2007 23:15:00*0.5095*0.5095*0.50955*0.50925
08/28/2007 23:20:00*0.5096*0.50955*0.50965*0.50935
08/28/2007 23:25:00*0.5097*0.50965*0.5097*0.5095
08/28/2007 23:30:00*0.50975*0.50965*0.50985*0.5094
08/28/2007 23:35:00*0.5096*0.50975*0.50985*0.50955
08/28/2007 23:40:00*0.50965*0.50955*0.50975*0.50945
08/28/2007 23:45:00*0.5096*0.50985*0.50985*0.50945
08/28/2007 23:50:00*0.50965*0.50955*0.50985*0.50935
08/28/2007 23:55:00*0.5093*0.50995*0.51005*0.5093
08/29/2007 00:00:00*0.50985*0.51015*0.51095*0.50985
08/29/2007 00:05:00*0.5101*0.51005*0.51025*0.50985
08/29/2007 00:10:00*0.51015*0.51125*0.51125*0.51005
08/29/2007 00:15:00*0.5113*0.51065*0.5113*0.5103
08/29/2007 00:20:00*0.51045*0.51015*0.51065*0.50985
08/29/2007 00:25:00*0.51*0.5101*0.51045*0.51
08/29/2007 00:30:00*0.51025*0.51025*0.51035*0.50995
08/29/2007 00:35:00*0.5103*0.50985*0.51045*0.50985
08/29/2007 00:40:00*0.50995*0.50965*0.50995*0.50965
08/29/2007 00:45:00*0.5097*0.5098*0.5102*0.50965
08/29/2007 00:50:00*0.50965*0.50995*0.51*0.50945
08/29/2007 00:55:00*0.5099*0.50965*0.51005*0.50965
08/29/2007 01:00:00*0.50975*0.50945*0.5099*0.50945
08/29/2007 01:05:00*0.5095*0.50975*0.51005*0.50945
08/29/2007 01:10:00*0.50955*0.50965*0.5098*0.50955
08/29/2007 01:15:00*0.5097*0.50975*0.50975*0.50965
08/29/2007 01:20:00*0.5098*0.50965*0.5098*0.50955
08/29/2007 01:25:00*0.5096*0.5096*0.50965*0.50945
08/29/2007 01:30:00*0.5095*0.50945*0.5096*0.50915
08/29/2007 01:35:00*0.5094*0.50905*0.5097*0.5089
08/29/2007 01:40:00*0.50925*0.50895*0.50945*0.50895
08/29/2007 01:45:00*0.5091*0.50855*0.50915*0.50855
08/29/2007 01:50:00*0.50865*0.50835*0.50875*0.50805
08/29/2007 01:55:00*0.5084*0.50825*0.50855*0.50815
08/29/2007 02:00:00*0.50805*0.50845*0.50895*0.50805
08/29/2007 02:05:00*0.5084*0.50895*0.50925*0.50835
08/29/2007 02:10:00*0.50885*0.50825*0.50895*0.50825
08/29/2007 02:15:00*0.5085*0.50885*0.50895*0.50815
08/29/2007 02:20:00*0.50875*0.50965*0.50975*0.50875
08/29/2007 02:25:00*0.5097*0.51025*0.51025*0.50955
08/29/2007 02:30:00*0.51035*0.51015*0.51065*0.5101
08/29/2007 02:35:00*0.5101*0.51065*0.51075*0.50985
08/29/2007 02:40:00*0.51055*0.51135*0.51135*0.51035
08/29/2007 02:45:00*0.5114*0.51105*0.51165*0.51095
08/29/2007 02:50:00*0.51115*0.51115*0.51125*0.51095
08/29/2007 02:55:00*0.5111*0.51055*0.51125*0.51055
08/29/2007 03:00:00*0.51065*0.51065*0.51075*0.51055
08/29/2007 03:05:00*0.51055*0.51025*0.51095*0.51025
08/29/2007 03:10:00*0.51015*0.51055*0.51055*0.51005
08/29/2007 03:15:00*0.5105*0.51075*0.51105*0.51035
08/29/2007 03:20:00*0.51085*0.51135*0.51135*0.51075
08/29/2007 03:25:00*0.5113*0.51125*0.51135*0.5111
08/29/2007 03:30:00*0.51135*0.51115*0.51155*0.51085
08/29/2007 03:35:00*0.511*0.51105*0.51145*0.51095
08/29/2007 03:40:00*0.51095*0.51115*0.51125*0.51095
08/29/2007 03:45:00*0.5111*0.51115*0.51135*0.51095
08/29/2007 03:50:00*0.51105*0.51105*0.51125*0.51095
08/29/2007 03:55:00*0.5111*0.51115*0.51145*0.51105
08/29/2007 04:00:00*0.51105*0.51155*0.51155*0.51095
08/29/2007 04:05:00*0.5115*0.51155*0.51165*0.5113
08/29/2007 04:10:00*0.51165*0.51225*0.51245*0.51155
08/29/2007 04:15:00*0.5123*0.51305*0.51345*0.51225
08/29/2007 04:20:00*0.51295*0.51245*0.51315*0.51245
08/29/2007 04:25:00*0.5124*0.51255*0.51295*0.51205
08/29/2007 04:30:00*0.51245*0.51205*0.51255*0.51205
08/29/2007 04:35:00*0.512*0.51185*0.51225*0.51185
08/29/2007 04:40:00*0.51195*0.51215*0.51225*0.51185
08/29/2007 04:45:00*0.5122*0.51205*0.51225*0.51205
08/29/2007 04:50:00*0.51195*0.51175*0.51205*0.51175
08/29/2007 04:55:00*0.5118*0.51195*0.51225*0.51165
08/29/2007 05:00:00*0.51215*0.51225*0.51225*0.51195
08/29/2007 05:05:00*0.5121*0.5123*0.5123*0.5121
08/29/2007 05:10:00*0.51215*0.51245*0.51275*0.51215
08/29/2007 05:15:00*0.5124*0.51285*0.51295*0.5124
08/29/2007 05:20:00*0.51295*0.51345*0.51345*0.51285
08/29/2007 05:25:00*0.5133*0.51345*0.51355*0.5133
08/29/2007 05:30:00*0.51345*0.51415*0.51415*0.51345
08/29/2007 05:35:00*0.51385*0.51495*0.515*0.51385
08/29/2007 05:40:00*0.51515*0.51515*0.51545*0.51495
08/29/2007 05:45:00*0.5151*0.51465*0.51525*0.51455
08/29/2007 05:50:00*0.51455*0.51455*0.51475*0.51435
08/29/2007 05:55:00*0.5146*0.51415*0.51465*0.51415
08/29/2007 06:00:00*0.51425*0.51455*0.51455*0.5141
08/29/2007 06:05:00*0.5145*0.51445*0.51465*0.51435
08/29/2007 06:10:00*0.51435*0.51425*0.51455*0.51425
08/29/2007 06:15:00*0.5144*0.51455*0.51475*0.51425
08/29/2007 06:20:00*0.51445*0.51485*0.51505*0.51445
08/29/2007 06:25:00*0.5149*0.51445*0.5149*0.51445
08/29/2007 06:30:00*0.51455*0.51485*0.51495*0.5144
08/29/2007 06:35:00*0.5149*0.51505*0.51535*0.51485
08/29/2007 06:40:00*0.51525*0.51515*0.5153*0.51495
08/29/2007 06:45:00*0.5152*0.51455*0.5152*0.51435
08/29/2007 06:50:00*0.51445*0.51465*0.51475*0.51445
08/29/2007 06:55:00*0.5147*0.51515*0.51515*0.51465
08/29/2007 07:00:00*0.51505*0.51555*0.51555*0.51505
08/29/2007 07:05:00*0.5158*0.51515*0.5158*0.51505
08/29/2007 07:10:00*0.51505*0.51505*0.51515*0.51485
08/29/2007 07:15:00*0.5151*0.51475*0.5151*0.51415
08/29/2007 07:20:00*0.51465*0.51525*0.51545*0.51465
08/29/2007 07:25:00*0.5151*0.51455*0.51525*0.51435
08/29/2007 07:30:00*0.51445*0.51485*0.51485*0.5144
08/29/2007 07:35:00*0.5148*0.51435*0.51495*0.51425
08/29/2007 07:40:00*0.5144*0.51425*0.51445*0.51415
08/29/2007 07:45:00*0.5141*0.51435*0.51435*0.51405
08/29/2007 07:50:00*0.51445*0.51435*0.51455*0.51415
08/29/2007 07:55:00*0.5143*0.51405*0.51435*0.51375
08/29/2007 08:00:00*0.514*0.51315*0.51415*0.51295
08/29/2007 08:05:00*0.51325*0.51195*0.51325*0.51195
08/29/2007 08:10:00*0.51205*0.51225*0.51265*0.51185
08/29/2007 08:15:00*0.5122*0.51235*0.5127*0.5122
08/29/2007 08:20:00*0.51205*0.51175*0.51235*0.51175
08/29/2007 08:25:00*0.5119*0.51245*0.51265*0.51175
08/29/2007 08:30:00*0.51235*0.51275*0.51285*0.51235
08/29/2007 08:35:00*0.5128*0.51275*0.5128*0.51255
08/29/2007 08:40:00*0.51285*0.51275*0.51285*0.51245
08/29/2007 08:45:00*0.5127*0.51295*0.51305*0.5127
08/29/2007 08:50:00*0.513*0.51285*0.513*0.5128
08/29/2007 08:55:00*0.5128*0.51245*0.51285*0.51245
08/29/2007 09:00:00*0.51265*0.51205*0.51265*0.51205
08/29/2007 09:05:00*0.512*0.51255*0.51265*0.51195
08/29/2007 09:10:00*0.51245*0.51235*0.51255*0.51225
08/29/2007 09:15:00*0.5123*0.51235*0.51265*0.51225
08/29/2007 09:20:00*0.51245*0.51255*0.51255*0.5123
08/29/2007 09:25:00*0.5126*0.51275*0.51295*0.51245
08/29/2007 09:30:00*0.51285*0.51265*0.51285*0.51255
08/29/2007 09:35:00*0.51275*0.51345*0.51345*0.51255
08/29/2007 09:40:00*0.51315*0.51305*0.51345*0.51305
08/29/2007 09:45:00*0.5131*0.51275*0.51315*0.51275
08/29/2007 09:50:00*0.51255*0.51255*0.51275*0.51225
08/29/2007 09:55:00*0.5128*0.51315*0.51325*0.51255
08/29/2007 10:00:00*0.51315*0.51265*0.51315*0.51265
08/29/2007 10:05:00*0.5125*0.51295*0.51325*0.51235
08/29/2007 10:10:00*0.51285*0.51295*0.51315*0.51275
08/29/2007 10:15:00*0.5128*0.51275*0.51315*0.51275
08/29/2007 10:20:00*0.51285*0.51295*0.5131*0.51275
08/29/2007 10:25:00*0.513*0.51285*0.51325*0.51285
08/29/2007 10:30:00*0.51305*0.51285*0.51325*0.51285
08/29/2007 10:35:00*0.5127*0.51275*0.5129*0.51265
08/29/2007 10:40:00*0.51265*0.51275*0.51285*0.51245
08/29/2007 10:45:00*0.5127*0.5128*0.51285*0.51265
08/29/2007 10:50:00*0.51285*0.51295*0.51295*0.5126
08/29/2007 10:55:00*0.513*0.51295*0.513*0.51265
08/29/2007 11:00:00*0.51295*0.51365*0.51375*0.51295
08/29/2007 11:05:00*0.51355*0.51365*0.51435*0.5135
08/29/2007 11:10:00*0.51385*0.51365*0.514*0.51325
08/29/2007 11:15:00*0.5138*0.51335*0.5138*0.51325
08/29/2007 11:20:00*0.51335*0.51365*0.51375*0.51335
08/29/2007 11:25:00*0.5137*0.51375*0.51375*0.51335
08/29/2007 11:30:00*0.5135*0.51375*0.51385*0.51335
08/29/2007 11:35:00*0.5138*0.51445*0.51465*0.51365
08/29/2007 11:40:00*0.51435*0.51405*0.51475*0.51405
08/29/2007 11:45:00*0.51415*0.51395*0.51415*0.51335
08/29/2007 11:50:00*0.51375*0.51405*0.51405*0.51375
08/29/2007 11:55:00*0.5141*0.51395*0.51415*0.5138
08/29/2007 12:00:00*0.51385*0.51385*0.51405*0.51375
08/29/2007 12:05:00*0.51395*0.51405*0.5141*0.5138
08/29/2007 12:10:00*0.5141*0.51405*0.51415*0.51395
08/29/2007 12:15:00*0.5139*0.51405*0.5144*0.5139
08/29/2007 12:20:00*0.51395*0.51405*0.51405*0.51375
08/29/2007 12:25:00*0.514*0.51355*0.51405*0.51345
08/29/2007 12:30:00*0.51365*0.51345*0.51375*0.51345
08/29/2007 12:35:00*0.5134*0.51365*0.51375*0.51325
08/29/2007 12:40:00*0.51355*0.51355*0.51385*0.51355
08/29/2007 12:45:00*0.5135*0.51365*0.51375*0.51345
08/29/2007 12:50:00*0.5136*0.51355*0.51375*0.51355
08/29/2007 12:55:00*0.5134*0.51335*0.51365*0.51335
08/29/2007 13:00:00*0.51345*0.51315*0.51345*0.51305
08/29/2007 13:05:00*0.5131*0.5134*0.5134*0.5131
08/29/2007 13:10:00*0.51345*0.51305*0.51365*0.51295
08/29/2007 13:15:00*0.513*0.51315*0.51315*0.51285
08/29/2007 13:20:00*0.51305*0.51275*0.51315*0.51195
08/29/2007 13:25:00*0.5124*0.51265*0.51275*0.5124
08/29/2007 13:30:00*0.51255*0.51255*0.51265*0.51225
08/29/2007 13:35:00*0.5124*0.51145*0.51255*0.51145
08/29/2007 13:40:00*0.51155*0.5115*0.51165*0.51085
08/29/2007 13:45:00*0.5113*0.51115*0.5116*0.51095
08/29/2007 13:50:00*0.51125*0.51035*0.51125*0.51025
08/29/2007 13:55:00*0.5103*0.5107*0.51085*0.51025
08/29/2007 14:00:00*0.5107*0.51095*0.51115*0.5107
08/29/2007 14:05:00*0.5108*0.51195*0.51195*0.5108
08/29/2007 14:10:00*0.51205*0.51195*0.51225*0.5116
08/29/2007 14:15:00*0.5121*0.51235*0.51245*0.51185
08/29/2007 14:20:00*0.51245*0.51215*0.51255*0.51215
08/29/2007 14:25:00*0.512*0.51205*0.51215*0.512
08/29/2007 14:30:00*0.51215*0.51215*0.51215*0.51195
08/29/2007 14:35:00*0.5121*0.51305*0.51305*0.51195
08/29/2007 14:40:00*0.51325*0.51355*0.51355*0.51305
08/29/2007 14:45:00*0.51375*0.51375*0.51405*0.51345
08/29/2007 14:50:00*0.51385*0.51405*0.51405*0.51375
08/29/2007 14:55:00*0.5141*0.51345*0.51415*0.51335
08/29/2007 15:00:00*0.51335*0.51335*0.51355*0.5133
08/29/2007 15:05:00*0.5135*0.5134*0.5135*0.51335
08/29/2007 15:10:00*0.5134*0.5133*0.5134*0.5133
08/29/2007 15:15:00*0.5136*0.514*0.514*0.5133
08/29/2007 15:20:00*0.5152*0.5163*0.5163*0.514
08/29/2007 15:25:00*0.5161*0.5161*0.5163*0.5161
08/29/2007 15:30:00*0.5159*0.5159*0.5161*0.5159
08/29/2007 15:35:00*0.516*0.5168*0.5168*0.5159
08/29/2007 15:40:00*0.5169*0.5168*0.5169*0.5168
08/29/2007 15:45:00*0.5166*0.517*0.517*0.5166
08/29/2007 15:50:00*0.517*0.5169*0.517*0.5169
08/29/2007 15:55:00*0.5182*0.5182*0.5182*0.5169
08/29/2007 16:00:00*0.5191*0.5191*0.5191*0.5182
08/29/2007 16:05:00*0.5182*0.518*0.5191*0.518
08/29/2007 16:10:00*0.5181*0.5184*0.5184*0.518
08/29/2007 16:15:00*0.5184*0.5183*0.5184*0.5182
08/29/2007 16:20:00*0.5181*0.5181*0.5183*0.5181
08/29/2007 16:25:00*0.5182*0.5182*0.5182*0.518
08/29/2007 16:30:00*0.5181*0.5177*0.5182*0.5177
08/29/2007 16:35:00*0.5179*0.5177*0.5179*0.5177
08/29/2007 16:40:00*0.518*0.5178*0.518*0.5177
08/29/2007 16:45:00*0.5178*0.5181*0.5181*0.5178
08/29/2007 16:50:00*0.5181*0.5178*0.5181*0.5178
08/29/2007 16:55:00*0.5181*0.5182*0.5182*0.5178
08/29/2007 17:00:00*0.5182*0.5184*0.5184*0.5182
