08/26/2007 14:05:00*0.5276*0.5276*0.5276*0.5276
08/26/2007 14:10:00*0.5276*0.5276*0.5276*0.5276
08/26/2007 14:15:00*0.5276*0.5276*0.5276*0.5276
08/26/2007 14:20:00*0.52765*0.52765*0.52765*0.5276
08/26/2007 14:25:00*0.5276*0.52765*0.52765*0.5276
08/26/2007 14:30:00*0.5276*0.52765*0.52765*0.5276
08/26/2007 14:35:00*0.5276*0.5276*0.52765*0.5276
08/26/2007 14:40:00*0.5276*0.5276*0.5276*0.5276
08/26/2007 14:45:00*0.52765*0.52765*0.52765*0.5276
08/26/2007 14:50:00*0.5276*0.5276*0.52765*0.5276
08/26/2007 14:55:00*0.52765*0.52875*0.52885*0.5276
08/26/2007 15:00:00*0.5283*0.52805*0.52875*0.52805
08/26/2007 15:05:00*0.528*0.5275*0.52805*0.5275
08/26/2007 15:10:00*0.5274*0.5274*0.5275*0.5274
08/26/2007 15:15:00*0.5273*0.5273*0.5276*0.5273
08/26/2007 15:20:00*0.5284*0.5284*0.5284*0.5273
08/26/2007 15:25:00*0.5279*0.5279*0.5284*0.5279
08/26/2007 15:30:00*0.5279*0.5279*0.5279*0.5279
08/26/2007 15:35:00*0.5281*0.528*0.5281*0.5279
08/26/2007 15:40:00*0.528*0.528*0.528*0.528
08/26/2007 15:45:00*0.528*0.5283*0.5283*0.528
08/26/2007 15:50:00*0.5283*0.5279*0.5283*0.5279
08/26/2007 15:55:00*0.528*0.5281*0.5281*0.5279
08/26/2007 16:00:00*0.528*0.5279*0.5281*0.5279
08/26/2007 16:05:00*0.5281*0.5277*0.5281*0.5277
08/26/2007 16:10:00*0.5276*0.5279*0.5279*0.5276
08/26/2007 16:15:00*0.5277*0.5274*0.5279*0.5274
08/26/2007 16:20:00*0.5277*0.5278*0.5278*0.5274
08/26/2007 16:25:00*0.5277*0.5283*0.5283*0.5277
08/26/2007 16:30:00*0.5285*0.5284*0.5285*0.5283
08/26/2007 16:35:00*0.5282*0.5284*0.5284*0.5282
08/26/2007 16:40:00*0.5284*0.5289*0.5289*0.5284
08/26/2007 16:45:00*0.5289*0.5296*0.5296*0.5289
08/26/2007 16:50:00*0.5297*0.5296*0.5297*0.5296
08/26/2007 16:55:00*0.5294*0.5296*0.5296*0.5294
08/26/2007 17:00:00*0.5298*0.5298*0.5298*0.5296
