08/15/2007 17:05:00*0.5283*0.5281*0.5285*0.5281
08/15/2007 17:10:00*0.5278*0.5282*0.5282*0.5278
08/15/2007 17:15:00*0.5281*0.5281*0.5282*0.5281
08/15/2007 17:20:00*0.528*0.5276*0.5281*0.5276
08/15/2007 17:25:00*0.528*0.5276*0.528*0.5276
08/15/2007 17:30:00*0.5273*0.5276*0.5279*0.5273
08/15/2007 17:35:00*0.5276*0.5274*0.5276*0.5274
08/15/2007 17:40:00*0.5274*0.5272*0.5275*0.5272
08/15/2007 17:45:00*0.5274*0.5273*0.5274*0.5272
08/15/2007 17:50:00*0.5273*0.5275*0.5275*0.5272
08/15/2007 17:55:00*0.5274*0.527*0.5275*0.527
08/15/2007 18:00:00*0.5272*0.5262*0.5272*0.5262
08/15/2007 18:05:00*0.5262*0.5262*0.5262*0.5262
08/15/2007 18:10:00*0.5266*0.5265*0.5266*0.5262
08/15/2007 18:15:00*0.5265*0.5267*0.5267*0.5265
08/15/2007 18:20:00*0.5267*0.5269*0.5269*0.5267
08/15/2007 18:25:00*0.5269*0.5271*0.5271*0.5269
08/15/2007 18:30:00*0.5269*0.5266*0.5271*0.5266
08/15/2007 18:35:00*0.5269*0.5267*0.5269*0.5266
08/15/2007 18:40:00*0.5265*0.5269*0.5269*0.5265
08/15/2007 18:45:00*0.5268*0.5267*0.5269*0.5267
08/15/2007 18:50:00*0.5264*0.5263*0.5267*0.5261
08/15/2007 18:55:00*0.5255*0.5255*0.5263*0.5255
08/15/2007 19:00:00*0.5258*0.5257*0.5258*0.5255
08/15/2007 19:05:00*0.5259*0.526*0.526*0.5257
08/15/2007 19:10:00*0.526*0.5265*0.5265*0.526
08/15/2007 19:15:00*0.5262*0.5263*0.5265*0.5262
08/15/2007 19:20:00*0.5263*0.5261*0.5263*0.5261
08/15/2007 19:25:00*0.526*0.5258*0.5261*0.5258
08/15/2007 19:30:00*0.5258*0.5256*0.5258*0.5256
08/15/2007 19:35:00*0.5256*0.5256*0.5256*0.5256
08/15/2007 19:40:00*0.5257*0.5255*0.5258*0.5255
08/15/2007 19:45:00*0.5257*0.5256*0.5257*0.5255
08/15/2007 19:50:00*0.5246*0.5239*0.5256*0.5239
08/15/2007 19:55:00*0.5239*0.5237*0.5239*0.5237
08/15/2007 20:00:00*0.524*0.5241*0.5244*0.5237
08/15/2007 20:05:00*0.5241*0.5237*0.5241*0.5237
08/15/2007 20:10:00*0.5238*0.524*0.524*0.5237
08/15/2007 20:15:00*0.524*0.5244*0.5244*0.524
08/15/2007 20:20:00*0.5238*0.5239*0.5244*0.5238
08/15/2007 20:25:00*0.5236*0.523*0.5239*0.523
08/15/2007 20:30:00*0.5228*0.5225*0.523*0.5224
08/15/2007 20:35:00*0.5224*0.5219*0.5225*0.5219
08/15/2007 20:40:00*0.5224*0.5216*0.5224*0.5216
08/15/2007 20:45:00*0.522*0.5222*0.5222*0.5216
08/15/2007 20:50:00*0.5227*0.5226*0.5227*0.5222
08/15/2007 20:55:00*0.5223*0.5222*0.5226*0.5222
08/15/2007 21:00:00*0.5226*0.5224*0.5226*0.5222
08/15/2007 21:05:00*0.52235*0.52225*0.52265*0.52225
08/15/2007 21:10:00*0.5222*0.52215*0.52235*0.52185
08/15/2007 21:15:00*0.52205*0.52175*0.52215*0.52165
08/15/2007 21:20:00*0.5216*0.52185*0.52195*0.52155
08/15/2007 21:25:00*0.52175*0.52205*0.52235*0.52175
08/15/2007 21:30:00*0.5219*0.52205*0.52205*0.52165
08/15/2007 21:35:00*0.52195*0.52225*0.52255*0.52185
08/15/2007 21:40:00*0.52235*0.5227*0.52275*0.52205
08/15/2007 21:45:00*0.52265*0.52275*0.52295*0.5226
08/15/2007 21:50:00*0.5229*0.52195*0.5229*0.52155
08/15/2007 21:55:00*0.52175*0.52125*0.52205*0.52095
08/15/2007 22:00:00*0.52135*0.51995*0.52135*0.51995
08/15/2007 22:05:00*0.51985*0.52105*0.52125*0.51985
08/15/2007 22:10:00*0.521*0.52095*0.52105*0.52075
08/15/2007 22:15:00*0.52085*0.52095*0.52095*0.52035
08/15/2007 22:20:00*0.521*0.52135*0.5217*0.52095
08/15/2007 22:25:00*0.52145*0.52135*0.52145*0.5212
08/15/2007 22:30:00*0.52145*0.52115*0.52145*0.52105
08/15/2007 22:35:00*0.52105*0.52105*0.52135*0.52065
08/15/2007 22:40:00*0.5211*0.51985*0.52115*0.5196
08/15/2007 22:45:00*0.51965*0.51965*0.52005*0.51965
08/15/2007 22:50:00*0.5197*0.52025*0.52035*0.51965
08/15/2007 22:55:00*0.52015*0.52045*0.52075*0.5201
08/15/2007 23:00:00*0.5205*0.51905*0.52085*0.51895
08/15/2007 23:05:00*0.5195*0.5177*0.5195*0.5174
08/15/2007 23:10:00*0.5178*0.5182*0.5188*0.5173
08/15/2007 23:15:00*0.518*0.5175*0.5182*0.5158
08/15/2007 23:20:00*0.5174*0.5162*0.5177*0.5148
08/15/2007 23:25:00*0.5161*0.5151*0.5167*0.5148
08/15/2007 23:30:00*0.515*0.515*0.5157*0.5146
08/15/2007 23:35:00*0.5151*0.5148*0.5151*0.5138
08/15/2007 23:40:00*0.5149*0.5119*0.5152*0.5119
08/15/2007 23:45:00*0.5118*0.5121*0.5125*0.5091
08/15/2007 23:50:00*0.5119*0.5116*0.5121*0.5093
08/15/2007 23:55:00*0.5117*0.5115*0.513*0.5111
08/16/2007 00:00:00*0.5116*0.5096*0.5116*0.5095
08/16/2007 00:05:00*0.5098*0.5111*0.5112*0.5096
08/16/2007 00:10:00*0.5112*0.5114*0.5122*0.5111
08/16/2007 00:15:00*0.5132*0.5131*0.5134*0.5114
08/16/2007 00:20:00*0.5132*0.5135*0.5136*0.5126
08/16/2007 00:25:00*0.5136*0.5129*0.5155*0.5127
08/16/2007 00:30:00*0.513*0.5135*0.5147*0.5129
08/16/2007 00:35:00*0.5136*0.5143*0.5147*0.5135
08/16/2007 00:40:00*0.5142*0.5152*0.5155*0.5142
08/16/2007 00:45:00*0.5151*0.5162*0.5174*0.5151
08/16/2007 00:50:00*0.5163*0.5164*0.5169*0.5159
08/16/2007 00:55:00*0.5166*0.5141*0.5167*0.5134
08/16/2007 01:00:00*0.5142*0.5155*0.5159*0.514
08/16/2007 01:05:00*0.5156*0.5155*0.5159*0.5154
08/16/2007 01:10:00*0.5154*0.5152*0.5159*0.5146
08/16/2007 01:15:00*0.5151*0.5156*0.5159*0.515
08/16/2007 01:20:00*0.5157*0.5162*0.5162*0.5156
08/16/2007 01:25:00*0.5163*0.5159*0.5165*0.5157
08/16/2007 01:30:00*0.5156*0.5145*0.516*0.5145
08/16/2007 01:35:00*0.5146*0.5135*0.5146*0.513
08/16/2007 01:40:00*0.5133*0.513*0.5138*0.5128
08/16/2007 01:45:00*0.5131*0.5144*0.5145*0.513
08/16/2007 01:50:00*0.5143*0.5141*0.5151*0.514
08/16/2007 01:55:00*0.514*0.5145*0.5146*0.5136
08/16/2007 02:00:00*0.5144*0.5144*0.515*0.5141
08/16/2007 02:05:00*0.5143*0.5135*0.5145*0.5134
08/16/2007 02:10:00*0.5136*0.5135*0.5139*0.5128
08/16/2007 02:15:00*0.5136*0.5137*0.5138*0.5133
08/16/2007 02:20:00*0.5136*0.5139*0.5139*0.5136
08/16/2007 02:25:00*0.514*0.5138*0.5142*0.5136
08/16/2007 02:30:00*0.5136*0.5147*0.5147*0.5133
08/16/2007 02:35:00*0.5146*0.5139*0.5148*0.5138
08/16/2007 02:40:00*0.5138*0.5146*0.5146*0.5137
08/16/2007 02:45:00*0.5145*0.5152*0.5153*0.5144
08/16/2007 02:50:00*0.5153*0.5142*0.5154*0.5142
08/16/2007 02:55:00*0.5141*0.5146*0.5147*0.514
08/16/2007 03:00:00*0.5145*0.515*0.5154*0.5145
08/16/2007 03:05:00*0.5149*0.5148*0.5151*0.5147
08/16/2007 03:10:00*0.515*0.5149*0.5154*0.5147
08/16/2007 03:15:00*0.5148*0.5155*0.5156*0.5147
08/16/2007 03:20:00*0.5157*0.5152*0.5158*0.5151
08/16/2007 03:25:00*0.5153*0.5152*0.5157*0.515
08/16/2007 03:30:00*0.5153*0.515*0.5155*0.5149
08/16/2007 03:35:00*0.5149*0.5144*0.515*0.5143
08/16/2007 03:40:00*0.5145*0.5144*0.5149*0.5144
08/16/2007 03:45:00*0.5145*0.5144*0.5148*0.5143
08/16/2007 03:50:00*0.5147*0.5144*0.5148*0.5142
08/16/2007 03:55:00*0.5143*0.5138*0.5144*0.5136
08/16/2007 04:00:00*0.5139*0.5132*0.5139*0.5125
08/16/2007 04:05:00*0.5133*0.5134*0.5136*0.5132
08/16/2007 04:10:00*0.5133*0.5124*0.5135*0.512
08/16/2007 04:15:00*0.5123*0.511*0.5124*0.5107
08/16/2007 04:20:00*0.5111*0.5101*0.5114*0.5101
08/16/2007 04:25:00*0.51*0.5092*0.5101*0.5089
08/16/2007 04:30:00*0.5091*0.5105*0.5116*0.5078
08/16/2007 04:35:00*0.5102*0.5107*0.5108*0.5098
08/16/2007 04:40:00*0.5105*0.5118*0.5121*0.5105
08/16/2007 04:45:00*0.5117*0.5116*0.5125*0.5116
08/16/2007 04:50:00*0.5117*0.5104*0.5118*0.5102
08/16/2007 04:55:00*0.5103*0.5105*0.5106*0.51
08/16/2007 05:00:00*0.5106*0.5107*0.5108*0.5105
08/16/2007 05:05:00*0.5108*0.5115*0.5117*0.5105
08/16/2007 05:10:00*0.5114*0.5114*0.5117*0.5113
08/16/2007 05:15:00*0.5113*0.5111*0.5114*0.5109
08/16/2007 05:20:00*0.5108*0.51*0.5111*0.51
08/16/2007 05:25:00*0.5099*0.5101*0.5104*0.5097
08/16/2007 05:30:00*0.51*0.5091*0.5101*0.5088
08/16/2007 05:35:00*0.509*0.5094*0.5096*0.509
08/16/2007 05:40:00*0.5095*0.509*0.5099*0.5081
08/16/2007 05:45:00*0.5091*0.5093*0.5095*0.5089
08/16/2007 05:50:00*0.5094*0.5092*0.5094*0.509
08/16/2007 05:55:00*0.5093*0.5094*0.5095*0.5091
08/16/2007 06:00:00*0.5093*0.5097*0.5101*0.5093
08/16/2007 06:05:00*0.5095*0.508*0.5097*0.5078
08/16/2007 06:10:00*0.5078*0.5073*0.5081*0.5073
08/16/2007 06:15:00*0.5072*0.5072*0.5077*0.5056
08/16/2007 06:20:00*0.5071*0.5071*0.5074*0.5062
08/16/2007 06:25:00*0.5072*0.508*0.5083*0.5069
08/16/2007 06:30:00*0.5079*0.5066*0.5082*0.5066
08/16/2007 06:35:00*0.5067*0.5059*0.5068*0.5056
08/16/2007 06:40:00*0.506*0.5054*0.5065*0.5039
08/16/2007 06:45:00*0.5056*0.5067*0.5071*0.5054
08/16/2007 06:50:00*0.5066*0.5078*0.508*0.5054
08/16/2007 06:55:00*0.5079*0.5074*0.5086*0.507
08/16/2007 07:00:00*0.5075*0.5069*0.5085*0.5068
08/16/2007 07:05:00*0.5068*0.5061*0.5069*0.5052
08/16/2007 07:10:00*0.5059*0.5065*0.5066*0.505
08/16/2007 07:15:00*0.5066*0.5054*0.5069*0.5052
08/16/2007 07:20:00*0.5055*0.5062*0.5065*0.5053
08/16/2007 07:25:00*0.5059*0.5051*0.5062*0.505
08/16/2007 07:30:00*0.5052*0.5047*0.5054*0.5043
08/16/2007 07:35:00*0.5049*0.5053*0.5057*0.5045
08/16/2007 07:40:00*0.5054*0.505*0.5057*0.5044
08/16/2007 07:45:00*0.5051*0.506*0.5065*0.5048
08/16/2007 07:50:00*0.5061*0.5059*0.5065*0.5057
08/16/2007 07:55:00*0.506*0.5046*0.506*0.5042
08/16/2007 08:00:00*0.5047*0.505*0.5051*0.5045
08/16/2007 08:05:00*0.5049*0.5052*0.5055*0.5046
08/16/2007 08:10:00*0.5051*0.5049*0.5058*0.5046
08/16/2007 08:15:00*0.5047*0.5054*0.5059*0.5044
08/16/2007 08:20:00*0.5055*0.5061*0.5063*0.5052
08/16/2007 08:25:00*0.5062*0.5064*0.5066*0.5056
08/16/2007 08:30:00*0.5061*0.5069*0.5072*0.5056
08/16/2007 08:35:00*0.507*0.5086*0.5087*0.5068
08/16/2007 08:40:00*0.5085*0.5101*0.5104*0.5079
08/16/2007 08:45:00*0.51*0.511*0.5113*0.5095
08/16/2007 08:50:00*0.5109*0.5089*0.5111*0.5088
08/16/2007 08:55:00*0.5088*0.50985*0.50985*0.5088
08/16/2007 09:00:00*0.50995*0.50955*0.51055*0.50955
08/16/2007 09:05:00*0.50965*0.50915*0.50985*0.50865
08/16/2007 09:10:00*0.50965*0.50955*0.5106*0.50915
08/16/2007 09:20:00*0.50925*0.50875*0.50955*0.50865
08/16/2007 09:25:00*0.50885*0.51075*0.5109*0.50875
08/16/2007 09:30:00*0.51065*0.50945*0.51075*0.50945
08/16/2007 09:35:00*0.50935*0.50865*0.50945*0.50835
08/16/2007 09:40:00*0.50865*0.50885*0.5098*0.50845
08/16/2007 09:45:00*0.50825*0.50815*0.50885*0.50815
08/16/2007 09:50:00*0.5088*0.50915*0.50975*0.50815
08/16/2007 09:55:00*0.50965*0.50945*0.50965*0.50915
08/16/2007 10:00:00*0.50915*0.50885*0.50945*0.50885
08/16/2007 10:05:00*0.50885*0.50805*0.5089*0.50795
08/16/2007 10:10:00*0.50835*0.50855*0.50865*0.50805
08/16/2007 10:15:00*0.50855*0.50855*0.50885*0.50835
08/16/2007 10:20:00*0.50855*0.50765*0.50855*0.50745
08/16/2007 10:25:00*0.5064*0.5065*0.50765*0.5064
08/16/2007 10:30:00*0.50625*0.50595*0.5065*0.50535
08/16/2007 10:35:00*0.50535*0.5068*0.50705*0.50535
08/16/2007 10:40:00*0.50715*0.50725*0.50755*0.5068
08/16/2007 10:45:00*0.50745*0.50725*0.50745*0.50685
08/16/2007 10:50:00*0.50745*0.5081*0.50815*0.50725
08/16/2007 10:55:00*0.50775*0.50895*0.50895*0.50745
08/16/2007 11:00:00*0.50885*0.50635*0.50905*0.50635
08/16/2007 11:05:00*0.50645*0.5073*0.50765*0.50625
08/16/2007 11:10:00*0.50775*0.50875*0.50875*0.5073
08/16/2007 11:15:00*0.50875*0.50805*0.50875*0.50805
08/16/2007 11:20:00*0.50785*0.50695*0.50805*0.50685
08/16/2007 11:25:00*0.507*0.5059*0.507*0.5059
08/16/2007 11:30:00*0.50605*0.50695*0.50695*0.5059
08/16/2007 11:35:00*0.5066*0.50675*0.50725*0.5064
08/16/2007 11:40:00*0.50615*0.50665*0.5068*0.50545
08/16/2007 11:45:00*0.50665*0.50665*0.50725*0.50645
08/16/2007 11:50:00*0.50675*0.50525*0.50675*0.50525
08/16/2007 11:55:00*0.5052*0.50575*0.50605*0.5052
08/16/2007 12:00:00*0.50625*0.50595*0.50625*0.50575
08/16/2007 12:05:00*0.50565*0.50395*0.50595*0.50395
08/16/2007 12:10:00*0.50395*0.50265*0.5041*0.50205
08/16/2007 12:15:00*0.50235*0.50445*0.50445*0.50235
08/16/2007 12:20:00*0.50435*0.5051*0.50575*0.5041
08/16/2007 12:25:00*0.50445*0.5044*0.5051*0.50375
08/16/2007 12:30:00*0.50475*0.50435*0.50475*0.5035
08/16/2007 12:35:00*0.5042*0.50485*0.50505*0.5041
08/16/2007 12:40:00*0.50495*0.50445*0.50495*0.50425
08/16/2007 12:45:00*0.50375*0.50355*0.50445*0.503
08/16/2007 12:50:00*0.5037*0.5041*0.5042*0.50355
08/16/2007 12:55:00*0.504*0.5023*0.5041*0.5023
08/16/2007 13:00:00*0.5021*0.5021*0.5029*0.50165
08/16/2007 13:05:00*0.50175*0.5027*0.50305*0.5012
08/16/2007 13:10:00*0.50275*0.50235*0.50285*0.50235
08/16/2007 13:15:00*0.5023*0.502*0.50295*0.502
08/16/2007 13:20:00*0.5022*0.5037*0.5037*0.502
08/16/2007 13:25:00*0.5032*0.50365*0.5041*0.50255
08/16/2007 13:30:00*0.5033*0.50375*0.50395*0.5033
08/16/2007 13:35:00*0.50375*0.503*0.5042*0.503
08/16/2007 13:40:00*0.50325*0.5032*0.50335*0.50245
08/16/2007 13:45:00*0.50315*0.5038*0.5038*0.50315
08/16/2007 13:50:00*0.50335*0.50315*0.5038*0.50275
08/16/2007 13:55:00*0.5033*0.5043*0.50445*0.50315
08/16/2007 14:00:00*0.50485*0.50545*0.50665*0.5043
08/16/2007 14:05:00*0.50545*0.50515*0.50555*0.50515
08/16/2007 14:10:00*0.5054*0.5065*0.50675*0.50515
08/16/2007 14:15:00*0.50625*0.50605*0.5065*0.5052
08/16/2007 14:20:00*0.506*0.5067*0.507*0.50575
08/16/2007 14:25:00*0.5066*0.50605*0.5067*0.50575
08/16/2007 14:30:00*0.506*0.50625*0.50655*0.50595
08/16/2007 14:35:00*0.50625*0.5052*0.50645*0.5052
08/16/2007 14:40:00*0.5054*0.50575*0.50575*0.5051
08/16/2007 14:45:00*0.50625*0.50645*0.5068*0.50575
08/16/2007 14:50:00*0.5066*0.50645*0.5066*0.50585
08/16/2007 14:55:00*0.50635*0.50665*0.50665*0.50605
08/16/2007 15:00:00*0.507*0.5073*0.5074*0.50665
08/16/2007 15:05:00*0.5073*0.5073*0.5073*0.5073
08/16/2007 15:10:00*0.5074*0.5066*0.5074*0.5066
08/16/2007 15:15:00*0.5054*0.5054*0.5066*0.5054
08/16/2007 15:20:00*0.5054*0.5054*0.5054*0.5054
08/16/2007 15:25:00*0.5067*0.5067*0.5067*0.5054
08/16/2007 15:30:00*0.5056*0.5057*0.5067*0.5056
08/16/2007 15:35:00*0.5059*0.5056*0.5059*0.5056
08/16/2007 15:40:00*0.5056*0.5056*0.5056*0.5056
08/16/2007 15:45:00*0.5069*0.5069*0.5069*0.5056
08/16/2007 15:50:00*0.5069*0.5069*0.5069*0.5069
08/16/2007 15:55:00*0.5069*0.5069*0.5069*0.5069
08/16/2007 16:00:00*0.5099*0.5099*0.5099*0.5069
08/16/2007 16:05:00*0.5101*0.5125*0.5125*0.5099
08/16/2007 16:10:00*0.512*0.5127*0.5127*0.512
08/16/2007 16:15:00*0.5126*0.5133*0.5133*0.5125
08/16/2007 16:20:00*0.5153*0.5148*0.5153*0.5133
08/16/2007 16:25:00*0.5139*0.5136*0.5148*0.5136
08/16/2007 16:30:00*0.5135*0.5137*0.5137*0.5135
08/16/2007 16:35:00*0.5134*0.5136*0.5137*0.5131
08/16/2007 16:40:00*0.5132*0.5136*0.5136*0.5132
08/16/2007 16:45:00*0.5137*0.5132*0.5138*0.5132
08/16/2007 16:50:00*0.5131*0.5131*0.5132*0.5131
08/16/2007 16:55:00*0.513*0.513*0.5132*0.513
08/16/2007 17:00:00*0.5123*0.5124*0.513*0.5123
