08/12/2007 17:05:00*0.5463*0.5459*0.5463*0.5459
08/12/2007 17:10:00*0.546*0.5459*0.546*0.5459
08/12/2007 17:15:00*0.5461*0.546*0.5461*0.5459
08/12/2007 17:20:00*0.5461*0.546*0.5461*0.546
08/12/2007 17:25:00*0.546*0.546*0.546*0.546
08/12/2007 17:30:00*0.546*0.5459*0.546*0.5459
08/12/2007 17:35:00*0.546*0.5459*0.546*0.5459
08/12/2007 17:40:00*0.546*0.5461*0.5461*0.5459
08/12/2007 17:45:00*0.546*0.546*0.5461*0.546
08/12/2007 17:50:00*0.5459*0.5457*0.546*0.5457
08/12/2007 17:55:00*0.5457*0.5455*0.5457*0.5455
08/12/2007 18:00:00*0.5455*0.5454*0.5455*0.5454
08/12/2007 18:05:00*0.5455*0.5455*0.5455*0.5454
08/12/2007 18:10:00*0.5454*0.5449*0.5455*0.5449
08/12/2007 18:15:00*0.5451*0.545*0.5451*0.5449
08/12/2007 18:20:00*0.5452*0.5453*0.5453*0.545
08/12/2007 18:25:00*0.5454*0.5453*0.5454*0.5453
08/12/2007 18:30:00*0.5455*0.5455*0.5455*0.5453
08/12/2007 18:35:00*0.5453*0.5454*0.5455*0.5453
08/12/2007 18:40:00*0.5454*0.5452*0.5455*0.5452
08/12/2007 18:45:00*0.5451*0.5452*0.5452*0.5451
08/12/2007 18:50:00*0.545*0.5451*0.5452*0.545
08/12/2007 18:55:00*0.5455*0.5451*0.5455*0.5451
08/12/2007 19:00:00*0.5451*0.5454*0.5454*0.5449
08/12/2007 19:05:00*0.5449*0.545*0.5454*0.5449
08/12/2007 19:10:00*0.5449*0.5448*0.545*0.5448
08/12/2007 19:15:00*0.5446*0.544*0.5448*0.544
08/12/2007 19:20:00*0.5439*0.5441*0.5441*0.5439
08/12/2007 19:25:00*0.5443*0.5443*0.5443*0.5441
08/12/2007 19:30:00*0.5442*0.5443*0.5443*0.5442
08/12/2007 19:35:00*0.5442*0.544*0.5443*0.544
08/12/2007 19:40:00*0.5441*0.544*0.5441*0.5439
08/12/2007 19:45:00*0.544*0.5439*0.544*0.5439
08/12/2007 19:50:00*0.5438*0.5433*0.5439*0.5433
08/12/2007 19:55:00*0.5433*0.5435*0.5435*0.5433
08/12/2007 20:00:00*0.5433*0.5437*0.5437*0.5433
08/12/2007 20:05:00*0.5438*0.5438*0.5438*0.5437
08/12/2007 20:10:00*0.5437*0.5433*0.5438*0.5433
08/12/2007 20:15:00*0.5432*0.5434*0.5434*0.5432
08/12/2007 20:20:00*0.5431*0.5433*0.5434*0.5431
08/12/2007 20:25:00*0.5433*0.5433*0.5433*0.5433
08/12/2007 20:30:00*0.5433*0.5434*0.5435*0.5433
08/12/2007 20:35:00*0.5438*0.5441*0.5441*0.5434
08/12/2007 20:40:00*0.5441*0.5442*0.5445*0.5441
08/12/2007 20:45:00*0.5441*0.5441*0.5442*0.5441
08/12/2007 20:50:00*0.5442*0.5441*0.5444*0.5441
08/12/2007 20:55:00*0.544*0.5442*0.5442*0.544
08/12/2007 21:00:00*0.5437*0.5436*0.5442*0.5435
08/12/2007 21:05:00*0.5438*0.54345*0.5438*0.54345
08/12/2007 21:10:00*0.5434*0.54375*0.54395*0.54335
08/12/2007 21:15:00*0.54365*0.54365*0.54375*0.54365
08/12/2007 21:20:00*0.5437*0.54385*0.54385*0.54365
08/12/2007 21:25:00*0.54375*0.5439*0.5439*0.5436
08/12/2007 21:30:00*0.5439*0.54415*0.54425*0.5438
08/12/2007 21:35:00*0.54425*0.54525*0.54555*0.5441
08/12/2007 21:40:00*0.54525*0.54415*0.54525*0.54405
08/12/2007 21:45:00*0.54425*0.54425*0.54465*0.54415
08/12/2007 21:50:00*0.54435*0.54435*0.54445*0.54425
08/12/2007 21:55:00*0.54425*0.54425*0.54435*0.54415
08/12/2007 22:00:00*0.5443*0.54385*0.5443*0.54375
08/12/2007 22:05:00*0.54375*0.54405*0.54415*0.54375
08/12/2007 22:10:00*0.5441*0.54415*0.54425*0.54405
08/12/2007 22:15:00*0.54425*0.54415*0.5447*0.54415
08/12/2007 22:20:00*0.5442*0.54455*0.54455*0.54415
08/12/2007 22:25:00*0.54465*0.54505*0.54505*0.54455
08/12/2007 22:30:00*0.5449*0.54415*0.54505*0.54405
08/12/2007 22:35:00*0.54435*0.5443*0.54445*0.54415
08/12/2007 22:40:00*0.5442*0.544*0.5443*0.5439
08/12/2007 22:45:00*0.54405*0.54415*0.54415*0.54395
08/12/2007 22:50:00*0.5443*0.5444*0.54445*0.54415
08/12/2007 22:55:00*0.5444*0.54475*0.54475*0.5444
08/12/2007 23:00:00*0.5448*0.5448*0.5449*0.54465
08/12/2007 23:05:00*0.5448*0.5452*0.5452*0.54475
08/12/2007 23:10:00*0.5447*0.54475*0.5452*0.54465
08/12/2007 23:15:00*0.54465*0.54475*0.54485*0.54465
08/12/2007 23:20:00*0.5447*0.54465*0.54475*0.54455
08/12/2007 23:25:00*0.5447*0.5446*0.5447*0.54455
08/12/2007 23:30:00*0.5445*0.54415*0.5446*0.54415
08/12/2007 23:35:00*0.54425*0.54445*0.54445*0.54415
08/12/2007 23:40:00*0.5444*0.54435*0.54445*0.54425
08/12/2007 23:45:00*0.54445*0.54425*0.54445*0.54425
08/12/2007 23:50:00*0.5443*0.54395*0.5443*0.54395
08/12/2007 23:55:00*0.54405*0.54365*0.54405*0.54355
08/13/2007 00:00:00*0.5434*0.5437*0.54375*0.5434
08/13/2007 00:05:00*0.5438*0.54375*0.54385*0.54365
08/13/2007 00:10:00*0.5438*0.54375*0.54415*0.5437
08/13/2007 00:15:00*0.54395*0.54385*0.5441*0.54375
08/13/2007 00:20:00*0.5438*0.5438*0.54395*0.54375
08/13/2007 00:25:00*0.54385*0.54345*0.54385*0.54315
08/13/2007 00:30:00*0.5435*0.54305*0.5435*0.5427
08/13/2007 00:35:00*0.54295*0.54275*0.54305*0.54245
08/13/2007 00:40:00*0.5427*0.54275*0.54285*0.54245
08/13/2007 00:45:00*0.54265*0.54275*0.54275*0.5425
08/13/2007 00:50:00*0.5426*0.54275*0.5429*0.54255
08/13/2007 00:55:00*0.54265*0.54275*0.54275*0.5426
08/13/2007 01:00:00*0.5427*0.54265*0.54305*0.54255
08/13/2007 01:05:00*0.54255*0.54225*0.54265*0.54225
08/13/2007 01:10:00*0.5422*0.54225*0.5423*0.54205
08/13/2007 01:15:00*0.54235*0.54195*0.54235*0.54185
08/13/2007 01:20:00*0.542*0.54145*0.54205*0.5413
08/13/2007 01:25:00*0.54155*0.54175*0.54185*0.54145
08/13/2007 01:30:00*0.5418*0.5422*0.54225*0.54175
08/13/2007 01:35:00*0.54215*0.54225*0.54255*0.5421
08/13/2007 01:40:00*0.5424*0.54205*0.5424*0.54205
08/13/2007 01:45:00*0.54215*0.54215*0.5424*0.54205
08/13/2007 01:50:00*0.5421*0.54275*0.54275*0.5421
08/13/2007 01:55:00*0.54285*0.54285*0.54315*0.54275
08/13/2007 02:00:00*0.5429*0.54265*0.54305*0.54255
08/13/2007 02:05:00*0.54275*0.54265*0.54285*0.5425
08/13/2007 02:10:00*0.5427*0.54215*0.5427*0.54205
08/13/2007 02:15:00*0.54225*0.54235*0.54235*0.5421
08/13/2007 02:20:00*0.5423*0.54245*0.5426*0.54225
08/13/2007 02:25:00*0.54255*0.54205*0.54255*0.54175
08/13/2007 02:30:00*0.5421*0.54225*0.54225*0.54185
08/13/2007 02:35:00*0.54215*0.54215*0.54235*0.54195
08/13/2007 02:40:00*0.54215*0.54275*0.54285*0.5421
08/13/2007 02:45:00*0.54285*0.54305*0.54325*0.5426
08/13/2007 02:50:00*0.5431*0.54315*0.54335*0.5427
08/13/2007 02:55:00*0.54305*0.54255*0.54315*0.54245
08/13/2007 03:00:00*0.5424*0.54255*0.54275*0.5424
08/13/2007 03:05:00*0.54265*0.54215*0.54275*0.54215
08/13/2007 03:10:00*0.5422*0.54255*0.54285*0.54215
08/13/2007 03:15:00*0.54265*0.54205*0.54285*0.54205
08/13/2007 03:20:00*0.54215*0.54245*0.54275*0.54205
08/13/2007 03:25:00*0.54235*0.54205*0.54265*0.54165
08/13/2007 03:30:00*0.54195*0.54215*0.54225*0.5417
08/13/2007 03:35:00*0.54225*0.54235*0.54255*0.54205
08/13/2007 03:40:00*0.5423*0.54195*0.54235*0.5417
08/13/2007 03:45:00*0.54185*0.54155*0.542*0.54145
08/13/2007 03:50:00*0.5416*0.54225*0.54235*0.54155
08/13/2007 03:55:00*0.54235*0.54265*0.54275*0.54225
08/13/2007 04:00:00*0.5426*0.54245*0.54275*0.54245
08/13/2007 04:05:00*0.54255*0.54225*0.5426*0.54225
08/13/2007 04:10:00*0.5422*0.54215*0.54235*0.54195
08/13/2007 04:15:00*0.54205*0.54215*0.54215*0.54195
08/13/2007 04:20:00*0.5423*0.54235*0.54235*0.54205
08/13/2007 04:25:00*0.54235*0.54255*0.54255*0.54235
08/13/2007 04:30:00*0.5425*0.54255*0.54255*0.5422
08/13/2007 04:35:00*0.54245*0.54255*0.54255*0.5423
08/13/2007 04:40:00*0.5425*0.54265*0.54295*0.5425
08/13/2007 04:45:00*0.54275*0.54275*0.54275*0.5424
08/13/2007 04:50:00*0.5425*0.54265*0.54275*0.5424
08/13/2007 04:55:00*0.54275*0.54305*0.54315*0.54265
08/13/2007 05:00:00*0.543*0.5431*0.54315*0.54295
08/13/2007 05:05:00*0.54305*0.54335*0.54335*0.54305
08/13/2007 05:10:00*0.54325*0.54305*0.54335*0.54305
08/13/2007 05:15:00*0.54295*0.54275*0.54305*0.54265
08/13/2007 05:20:00*0.5426*0.54215*0.54285*0.54215
08/13/2007 05:30:00*0.5421*0.54085*0.54225*0.54085
08/13/2007 05:35:00*0.54075*0.54025*0.54105*0.54015
08/13/2007 05:40:00*0.5404*0.54015*0.54045*0.54005
08/13/2007 05:45:00*0.53985*0.54005*0.54015*0.53975
08/13/2007 05:50:00*0.53995*0.54005*0.5404*0.53975
08/13/2007 05:55:00*0.53995*0.54005*0.54015*0.53955
08/13/2007 06:00:00*0.5401*0.54015*0.54035*0.53985
08/13/2007 06:05:00*0.54025*0.54045*0.54055*0.54015
08/13/2007 06:10:00*0.5403*0.54035*0.54065*0.54015
08/13/2007 06:15:00*0.54025*0.54065*0.54065*0.54025
08/13/2007 06:20:00*0.54055*0.54035*0.54065*0.5401
08/13/2007 06:25:00*0.54045*0.54085*0.54095*0.54035
08/13/2007 06:30:00*0.54095*0.54065*0.54095*0.54055
08/13/2007 06:35:00*0.54055*0.54075*0.54115*0.54055
08/13/2007 06:40:00*0.5407*0.54085*0.54085*0.54045
08/13/2007 06:45:00*0.54095*0.54115*0.54145*0.54085
08/13/2007 06:50:00*0.54095*0.54105*0.54115*0.54065
08/13/2007 06:55:00*0.54095*0.54105*0.54115*0.54075
08/13/2007 07:00:00*0.5411*0.54155*0.54175*0.54095
08/13/2007 07:05:00*0.54165*0.54125*0.54165*0.54105
08/13/2007 07:10:00*0.5413*0.54105*0.5415*0.54105
08/13/2007 07:15:00*0.54125*0.54105*0.54135*0.54095
08/13/2007 07:20:00*0.541*0.54125*0.54125*0.54095
08/13/2007 07:25:00*0.54115*0.54155*0.54165*0.54115
08/13/2007 07:30:00*0.54165*0.5418*0.54195*0.54155
08/13/2007 07:35:00*0.54175*0.54125*0.5418*0.54115
08/13/2007 07:40:00*0.5412*0.54085*0.54135*0.54075
08/13/2007 07:45:00*0.54095*0.54105*0.54125*0.5408
08/13/2007 07:50:00*0.541*0.54125*0.54135*0.54095
08/13/2007 07:55:00*0.54135*0.54135*0.54135*0.5411
08/13/2007 08:00:00*0.5413*0.54115*0.54155*0.54105
08/13/2007 08:05:00*0.54125*0.54115*0.54125*0.54095
08/13/2007 08:10:00*0.5412*0.54145*0.54155*0.54115
08/13/2007 08:15:00*0.54135*0.54165*0.54185*0.5413
08/13/2007 08:20:00*0.5415*0.54205*0.54225*0.54145
08/13/2007 08:25:00*0.54225*0.54265*0.54315*0.54205
08/13/2007 08:30:00*0.5426*0.54205*0.54265*0.54195
08/13/2007 08:35:00*0.54215*0.54275*0.54305*0.54205
08/13/2007 08:40:00*0.5424*0.54265*0.54325*0.5424
08/13/2007 08:45:00*0.54255*0.54265*0.54275*0.54245
08/13/2007 08:50:00*0.5427*0.54285*0.54295*0.5425
08/13/2007 08:55:00*0.54295*0.54335*0.54335*0.54285
08/13/2007 09:00:00*0.5432*0.54305*0.54355*0.54295
08/13/2007 09:05:00*0.54295*0.54345*0.54355*0.54295
08/13/2007 09:10:00*0.5434*0.54315*0.54355*0.54305
08/13/2007 09:15:00*0.54325*0.54305*0.54345*0.54305
08/13/2007 09:20:00*0.54295*0.54285*0.54305*0.5427
08/13/2007 09:25:00*0.54275*0.54255*0.54285*0.54255
08/13/2007 09:30:00*0.54265*0.54205*0.54265*0.54205
08/13/2007 09:35:00*0.54195*0.54205*0.54225*0.54185
08/13/2007 09:40:00*0.54195*0.54245*0.54255*0.54195
08/13/2007 09:45:00*0.54235*0.54225*0.54245*0.54205
08/13/2007 09:50:00*0.5422*0.54195*0.54235*0.54185
08/13/2007 09:55:00*0.5419*0.54195*0.54195*0.54185
08/13/2007 10:00:00*0.54185*0.54115*0.54195*0.54115
08/13/2007 10:05:00*0.54085*0.54175*0.54185*0.54085
08/13/2007 10:10:00*0.54175*0.54145*0.54225*0.54145
08/13/2007 10:15:00*0.54195*0.54185*0.54195*0.54145
08/13/2007 10:20:00*0.5421*0.54205*0.54215*0.5418
08/13/2007 10:25:00*0.54215*0.54225*0.54245*0.54205
08/13/2007 10:30:00*0.54255*0.54265*0.54285*0.54225
08/13/2007 10:35:00*0.54265*0.54245*0.54265*0.54245
08/13/2007 10:40:00*0.5424*0.54265*0.54265*0.5423
08/13/2007 10:45:00*0.5427*0.54225*0.5427*0.54225
08/13/2007 10:50:00*0.5422*0.54245*0.5427*0.54205
08/13/2007 10:55:00*0.54235*0.54245*0.54275*0.54235
08/13/2007 11:00:00*0.54235*0.54265*0.54285*0.5423
08/13/2007 11:05:00*0.54255*0.54265*0.54285*0.54245
08/13/2007 11:10:00*0.5426*0.54225*0.54275*0.54225
08/13/2007 11:15:00*0.54215*0.54225*0.54225*0.54195
08/13/2007 11:20:00*0.5423*0.54225*0.54255*0.54225
08/13/2007 11:25:00*0.54235*0.54255*0.54255*0.5422
08/13/2007 11:30:00*0.5426*0.54225*0.54275*0.54225
08/13/2007 11:35:00*0.54245*0.54295*0.54305*0.54225
08/13/2007 11:40:00*0.5429*0.54265*0.54305*0.5426
08/13/2007 11:45:00*0.54255*0.54225*0.54265*0.54185
08/13/2007 11:50:00*0.54235*0.54275*0.54275*0.54225
08/13/2007 11:55:00*0.54295*0.54325*0.54335*0.54275
08/13/2007 12:00:00*0.5431*0.54335*0.54335*0.5428
08/13/2007 12:05:00*0.54325*0.54295*0.54335*0.54285
08/13/2007 12:10:00*0.54315*0.5427*0.54315*0.54265
08/13/2007 12:15:00*0.5428*0.54275*0.5428*0.54265
08/13/2007 12:20:00*0.54255*0.54245*0.54275*0.54215
08/13/2007 12:25:00*0.54285*0.54255*0.54285*0.54235
08/13/2007 12:30:00*0.5427*0.5427*0.54275*0.54245
08/13/2007 12:35:00*0.54265*0.54235*0.5428*0.54235
08/13/2007 12:40:00*0.5424*0.54215*0.54265*0.54215
08/13/2007 12:45:00*0.54205*0.54185*0.54215*0.54165
08/13/2007 12:50:00*0.54185*0.54155*0.54195*0.54125
08/13/2007 12:55:00*0.54155*0.54165*0.54185*0.5415
08/13/2007 13:00:00*0.5415*0.54155*0.54175*0.54135
08/13/2007 13:05:00*0.54145*0.54155*0.54195*0.54145
08/13/2007 13:10:00*0.54135*0.54155*0.54175*0.54135
08/13/2007 13:15:00*0.5416*0.54145*0.54165*0.54135
08/13/2007 13:20:00*0.5414*0.54165*0.5418*0.5414
08/13/2007 13:25:00*0.54175*0.54165*0.54185*0.54135
08/13/2007 13:30:00*0.54175*0.54175*0.54175*0.54115
08/13/2007 13:35:00*0.54145*0.54155*0.54175*0.5413
08/13/2007 13:40:00*0.5416*0.54165*0.54175*0.54155
08/13/2007 13:45:00*0.5417*0.54185*0.54215*0.54165
08/13/2007 13:50:00*0.5418*0.5417*0.54215*0.5417
08/13/2007 13:55:00*0.54195*0.54195*0.54205*0.5417
08/13/2007 14:00:00*0.54205*0.54245*0.54265*0.54195
08/13/2007 14:05:00*0.54255*0.54295*0.54325*0.54245
08/13/2007 14:10:00*0.543*0.54265*0.543*0.54245
08/13/2007 14:15:00*0.54255*0.54275*0.54285*0.54245
08/13/2007 14:20:00*0.5428*0.54295*0.54295*0.54265
08/13/2007 14:25:00*0.54285*0.54285*0.54315*0.54285
08/13/2007 14:30:00*0.543*0.543*0.54305*0.54285
08/13/2007 14:35:00*0.54305*0.54265*0.54305*0.54265
08/13/2007 14:40:00*0.5425*0.5425*0.54265*0.5425
08/13/2007 14:45:00*0.54245*0.54255*0.54255*0.54235
08/13/2007 14:50:00*0.5425*0.54285*0.54295*0.54235
08/13/2007 14:55:00*0.5428*0.54285*0.54295*0.5428
08/13/2007 15:00:00*0.5428*0.54295*0.54295*0.5428
08/13/2007 15:05:00*0.543*0.543*0.543*0.54295
08/13/2007 15:10:00*0.5432*0.5432*0.5432*0.543
08/13/2007 15:15:00*0.543*0.5431*0.5432*0.543
08/13/2007 15:20:00*0.5433*0.5437*0.5437*0.5431
08/13/2007 15:25:00*0.5432*0.5432*0.5437*0.5432
08/13/2007 15:30:00*0.5432*0.5432*0.5432*0.5432
08/13/2007 15:35:00*0.5431*0.5432*0.5432*0.5431
08/13/2007 15:40:00*0.5433*0.5432*0.5433*0.5432
08/13/2007 15:45:00*0.5433*0.5433*0.5433*0.5432
08/13/2007 15:50:00*0.5433*0.5432*0.5433*0.5432
08/13/2007 15:55:00*0.5431*0.5431*0.5432*0.5431
08/13/2007 16:00:00*0.5426*0.5433*0.5433*0.5426
08/13/2007 16:05:00*0.5435*0.5436*0.5436*0.5433
08/13/2007 16:10:00*0.5437*0.5439*0.5439*0.5436
08/13/2007 16:15:00*0.5437*0.5436*0.5439*0.5436
08/13/2007 16:20:00*0.5433*0.5431*0.5436*0.5431
08/13/2007 16:25:00*0.5436*0.5433*0.5436*0.5431
08/13/2007 16:30:00*0.5435*0.5435*0.5436*0.5433
08/13/2007 16:35:00*0.5433*0.5434*0.5435*0.5433
08/13/2007 16:40:00*0.5435*0.5437*0.5437*0.5434
08/13/2007 16:45:00*0.5437*0.5436*0.5437*0.5436
08/13/2007 16:50:00*0.5436*0.5433*0.5436*0.5433
08/13/2007 16:55:00*0.5436*0.5434*0.5436*0.5433
08/13/2007 17:00:00*0.5434*0.5432*0.5435*0.5432
