08/09/2007 17:05:00*0.5497*0.5497*0.5499*0.5497
08/09/2007 17:10:00*0.5496*0.5495*0.5497*0.5495
08/09/2007 17:15:00*0.5495*0.5496*0.5496*0.5495
08/09/2007 17:20:00*0.5497*0.5493*0.5497*0.5492
08/09/2007 17:25:00*0.5491*0.5489*0.5493*0.5489
08/09/2007 17:30:00*0.5486*0.5487*0.5489*0.5486
08/09/2007 17:35:00*0.5488*0.549*0.549*0.5487
08/09/2007 17:40:00*0.5491*0.5496*0.5496*0.549
08/09/2007 17:45:00*0.5492*0.5491*0.5496*0.5491
08/09/2007 17:50:00*0.5489*0.5493*0.5493*0.5489
08/09/2007 17:55:00*0.5493*0.5491*0.5493*0.5491
08/09/2007 18:00:00*0.5489*0.5489*0.5491*0.5489
08/09/2007 18:05:00*0.5489*0.5488*0.5489*0.5488
08/09/2007 18:10:00*0.5491*0.549*0.5491*0.5488
08/09/2007 18:15:00*0.5489*0.5491*0.5491*0.5489
08/09/2007 18:20:00*0.549*0.5491*0.5491*0.549
08/09/2007 18:25:00*0.5491*0.5491*0.5491*0.5491
08/09/2007 18:30:00*0.5493*0.5492*0.5493*0.5491
08/09/2007 18:35:00*0.5492*0.5489*0.5492*0.5489
08/09/2007 18:40:00*0.549*0.5491*0.5491*0.5489
08/09/2007 18:45:00*0.549*0.5491*0.5491*0.549
08/09/2007 18:50:00*0.5489*0.549*0.5491*0.5489
08/09/2007 18:55:00*0.549*0.549*0.549*0.549
08/09/2007 19:00:00*0.549*0.5491*0.5491*0.5488
08/09/2007 19:05:00*0.5494*0.5495*0.5495*0.5491
08/09/2007 19:10:00*0.5496*0.5497*0.5497*0.5495
08/09/2007 19:15:00*0.5499*0.55*0.55*0.5497
08/09/2007 19:20:00*0.5501*0.5498*0.5501*0.5498
08/09/2007 19:25:00*0.5496*0.5498*0.5498*0.5496
08/09/2007 19:30:00*0.5497*0.5496*0.5499*0.5496
08/09/2007 19:35:00*0.5495*0.5496*0.5496*0.5495
08/09/2007 19:40:00*0.5495*0.5495*0.5496*0.5492
08/09/2007 19:45:00*0.5493*0.5483*0.5495*0.5483
08/09/2007 19:50:00*0.5478*0.5473*0.5483*0.5473
08/09/2007 19:55:00*0.5473*0.5476*0.5476*0.5473
08/09/2007 20:00:00*0.5476*0.5478*0.5478*0.5476
08/09/2007 20:05:00*0.5482*0.5481*0.5482*0.5478
08/09/2007 20:10:00*0.5483*0.5479*0.5483*0.5479
08/09/2007 20:15:00*0.5477*0.5472*0.5479*0.5472
08/09/2007 20:20:00*0.5474*0.547*0.5474*0.547
08/09/2007 20:25:00*0.5471*0.5469*0.5471*0.5469
08/09/2007 20:30:00*0.5464*0.547*0.547*0.5464
08/09/2007 20:35:00*0.547*0.5473*0.5473*0.547
08/09/2007 20:40:00*0.5473*0.5475*0.5475*0.5473
08/09/2007 20:45:00*0.5472*0.5471*0.5475*0.5471
08/09/2007 20:50:00*0.5469*0.5469*0.5471*0.5469
08/09/2007 20:55:00*0.5469*0.547*0.547*0.5469
08/09/2007 21:00:00*0.547*0.5471*0.5471*0.5467
08/09/2007 21:05:00*0.54695*0.54765*0.54795*0.54695
08/09/2007 21:10:00*0.54765*0.54735*0.54765*0.54725
08/09/2007 21:15:00*0.54725*0.54735*0.54755*0.54725
08/09/2007 21:20:00*0.5472*0.54725*0.54735*0.54695
08/09/2007 21:25:00*0.54715*0.54685*0.54725*0.54665
08/09/2007 21:30:00*0.5466*0.54625*0.54685*0.54595
08/09/2007 21:35:00*0.54635*0.54565*0.54655*0.54555
08/09/2007 21:40:00*0.5456*0.54585*0.54595*0.54555
08/09/2007 21:45:00*0.54575*0.54505*0.54585*0.54475
08/09/2007 21:50:00*0.545*0.54535*0.54565*0.545
08/09/2007 21:55:00*0.54545*0.54585*0.54625*0.54535
08/09/2007 22:00:00*0.5459*0.54545*0.54595*0.54515
08/09/2007 22:05:00*0.54555*0.54545*0.54555*0.54525
08/09/2007 22:10:00*0.5454*0.54475*0.54555*0.5443
08/09/2007 22:15:00*0.54475*0.54495*0.54525*0.5446
08/09/2007 22:20:00*0.545*0.54555*0.54575*0.54495
08/09/2007 22:25:00*0.54565*0.54535*0.54565*0.54525
08/09/2007 22:30:00*0.5454*0.54575*0.54585*0.54535
08/09/2007 22:35:00*0.54585*0.54535*0.54585*0.54525
08/09/2007 22:40:00*0.5454*0.54545*0.54555*0.5451
08/09/2007 22:45:00*0.54535*0.54605*0.54625*0.54535
08/09/2007 22:50:00*0.5461*0.54615*0.54665*0.54605
08/09/2007 22:55:00*0.5461*0.54645*0.5465*0.5461
08/09/2007 23:00:00*0.5465*0.54635*0.5466*0.54635
08/09/2007 23:05:00*0.54635*0.54625*0.54645*0.54615
08/09/2007 23:10:00*0.5461*0.54585*0.54635*0.54575
08/09/2007 23:15:00*0.54595*0.54635*0.54635*0.54585
08/09/2007 23:20:00*0.5463*0.5463*0.5465*0.54615
08/09/2007 23:25:00*0.54625*0.5461*0.54635*0.5461
08/09/2007 23:30:00*0.5461*0.54605*0.5461*0.54595
08/09/2007 23:35:00*0.5462*0.54555*0.5462*0.54555
08/09/2007 23:40:00*0.5456*0.54545*0.54565*0.54495
08/09/2007 23:45:00*0.54555*0.54565*0.5457*0.54545
08/09/2007 23:50:00*0.5455*0.54545*0.5457*0.5454
08/09/2007 23:55:00*0.5453*0.54555*0.5457*0.5453
08/10/2007 00:00:00*0.5457*0.54545*0.54575*0.54525
08/10/2007 00:05:00*0.54535*0.54505*0.54545*0.54505
08/10/2007 00:10:00*0.5449*0.54475*0.54505*0.54445
08/10/2007 00:15:00*0.54485*0.54495*0.54515*0.54475
08/10/2007 00:20:00*0.545*0.54495*0.54535*0.54475
08/10/2007 00:25:00*0.54485*0.54495*0.5452*0.54485
08/10/2007 00:30:00*0.5449*0.54485*0.545*0.54465
08/10/2007 00:35:00*0.54475*0.54495*0.54505*0.54475
08/10/2007 00:40:00*0.5449*0.54505*0.54505*0.54475
08/10/2007 00:45:00*0.54495*0.54475*0.54505*0.54455
08/10/2007 00:50:00*0.5447*0.54495*0.54505*0.5447
08/10/2007 00:55:00*0.54505*0.54475*0.54505*0.54465
08/10/2007 01:00:00*0.5447*0.54465*0.545*0.54435
08/10/2007 01:05:00*0.5447*0.54425*0.54475*0.54395
08/10/2007 01:10:00*0.5443*0.54335*0.54435*0.54335
08/10/2007 01:15:00*0.54345*0.54355*0.5439*0.54335
08/10/2007 01:20:00*0.5436*0.54385*0.54395*0.54345
08/10/2007 01:25:00*0.54375*0.54375*0.54385*0.54365
08/10/2007 01:30:00*0.5437*0.54415*0.54435*0.54365
08/10/2007 01:35:00*0.54395*0.54295*0.54415*0.54285
08/10/2007 01:40:00*0.5429*0.54315*0.54335*0.54275
08/10/2007 01:45:00*0.54305*0.54305*0.5432*0.54275
08/10/2007 01:50:00*0.5429*0.54275*0.54305*0.54265
08/10/2007 01:55:00*0.54265*0.54285*0.54305*0.54255
08/10/2007 02:00:00*0.5429*0.54225*0.5429*0.54215
08/10/2007 02:05:00*0.54215*0.54205*0.54225*0.54205
08/10/2007 02:10:00*0.542*0.54205*0.54215*0.54185
08/10/2007 02:15:00*0.54215*0.54255*0.54275*0.54205
08/10/2007 02:20:00*0.5427*0.54265*0.54275*0.5423
08/10/2007 02:25:00*0.54275*0.54275*0.5432*0.54255
08/10/2007 02:30:00*0.54285*0.54305*0.54335*0.54255
08/10/2007 02:35:00*0.54295*0.54325*0.54335*0.5427
08/10/2007 02:40:00*0.5432*0.54315*0.54325*0.54285
08/10/2007 02:45:00*0.54305*0.54355*0.54355*0.54295
08/10/2007 02:50:00*0.5434*0.54385*0.54395*0.54325
08/10/2007 02:55:00*0.54365*0.54275*0.54385*0.54235
08/10/2007 03:05:00*0.54285*0.54345*0.54375*0.54265
08/10/2007 03:10:00*0.5434*0.54355*0.54365*0.54315
08/10/2007 03:15:00*0.54365*0.54305*0.54365*0.54285
08/10/2007 03:20:00*0.5432*0.54295*0.5432*0.54245
08/10/2007 03:30:00*0.5429*0.54335*0.54335*0.5429
08/10/2007 03:35:00*0.54325*0.54365*0.54365*0.54295
08/10/2007 03:40:00*0.54345*0.54385*0.54395*0.54335
08/10/2007 03:45:00*0.54375*0.54375*0.54395*0.54355
08/10/2007 03:50:00*0.5437*0.54355*0.54375*0.54325
08/10/2007 03:55:00*0.54325*0.54335*0.54355*0.54305
08/10/2007 04:00:00*0.5431*0.54325*0.54375*0.5431
08/10/2007 04:05:00*0.54315*0.54255*0.54325*0.54235
08/10/2007 04:10:00*0.5426*0.54245*0.54315*0.54225
08/10/2007 04:15:00*0.54245*0.54245*0.54255*0.54205
08/10/2007 04:20:00*0.5425*0.54255*0.54265*0.54245
08/10/2007 04:25:00*0.54235*0.54245*0.54255*0.54195
08/10/2007 04:30:00*0.54235*0.54245*0.54245*0.54215
08/10/2007 04:35:00*0.54245*0.54265*0.5428*0.54245
08/10/2007 04:40:00*0.54255*0.54325*0.54345*0.54255
08/10/2007 04:45:00*0.54315*0.54345*0.54355*0.54295
08/10/2007 04:50:00*0.5434*0.54345*0.54365*0.54335
08/10/2007 04:55:00*0.5433*0.54335*0.54345*0.54325
08/10/2007 05:00:00*0.5433*0.54315*0.54335*0.54305
08/10/2007 05:05:00*0.54335*0.54325*0.54355*0.54305
08/10/2007 05:10:00*0.5435*0.54305*0.54355*0.54295
08/10/2007 05:15:00*0.54295*0.54365*0.54365*0.54285
08/10/2007 05:20:00*0.5436*0.54395*0.54395*0.54345
08/10/2007 05:25:00*0.54395*0.54385*0.54415*0.54375
08/10/2007 05:30:00*0.54375*0.54425*0.54425*0.54375
08/10/2007 05:35:00*0.54415*0.54485*0.54505*0.54415
08/10/2007 05:40:00*0.5448*0.54515*0.54515*0.54465
08/10/2007 05:45:00*0.54495*0.54485*0.54535*0.54475
08/10/2007 05:50:00*0.5449*0.54465*0.54495*0.54455
08/10/2007 05:55:00*0.54455*0.54435*0.54485*0.54435
08/10/2007 06:00:00*0.5443*0.54375*0.54435*0.54365
08/10/2007 06:05:00*0.54365*0.54415*0.54415*0.54365
08/10/2007 06:10:00*0.5442*0.54425*0.54425*0.54385
08/10/2007 06:15:00*0.54415*0.54425*0.5443*0.54405
08/10/2007 06:20:00*0.5443*0.54385*0.5443*0.54385
08/10/2007 06:25:00*0.54395*0.54365*0.54395*0.54335
08/10/2007 06:30:00*0.5438*0.54405*0.54405*0.54345
08/10/2007 06:35:00*0.54395*0.54395*0.54425*0.54395
08/10/2007 06:40:00*0.5441*0.54415*0.5443*0.54395
08/10/2007 06:45:00*0.54405*0.54405*0.54425*0.54395
08/10/2007 06:50:00*0.5441*0.54415*0.54415*0.54385
08/10/2007 06:55:00*0.54415*0.54395*0.5442*0.54385
08/10/2007 07:00:00*0.5439*0.54465*0.54475*0.54355
08/10/2007 07:05:00*0.54445*0.54435*0.54475*0.54435
08/10/2007 07:10:00*0.5444*0.54415*0.54455*0.54395
08/10/2007 07:15:00*0.54425*0.54415*0.54425*0.54375
08/10/2007 07:20:00*0.5443*0.54395*0.5443*0.54365
08/10/2007 07:25:00*0.54405*0.54345*0.54415*0.54295
08/10/2007 07:30:00*0.5435*0.54325*0.54355*0.54315
08/10/2007 07:35:00*0.54325*0.54325*0.54325*0.54325
08/10/2007 07:40:00*0.54305*0.54335*0.54375*0.54305
08/10/2007 07:45:00*0.54325*0.54345*0.54375*0.5432
08/10/2007 07:50:00*0.5435*0.54315*0.5435*0.54305
08/10/2007 07:55:00*0.54305*0.54285*0.54355*0.54285
08/10/2007 08:00:00*0.5429*0.54235*0.54305*0.54235
08/10/2007 08:05:00*0.54225*0.54255*0.54275*0.54215
08/10/2007 08:10:00*0.5425*0.54225*0.54265*0.54225
08/10/2007 08:15:00*0.54235*0.54325*0.54325*0.54225
08/10/2007 08:20:00*0.5435*0.54375*0.54385*0.54325
08/10/2007 08:25:00*0.54345*0.54275*0.54375*0.54265
08/10/2007 08:30:00*0.5429*0.54275*0.54335*0.54275
08/10/2007 08:35:00*0.54285*0.54285*0.54325*0.54255
08/10/2007 08:40:00*0.5429*0.54265*0.54295*0.54225
08/10/2007 08:45:00*0.54275*0.54295*0.54315*0.54245
08/10/2007 08:50:00*0.543*0.54325*0.5434*0.54285
08/10/2007 08:55:00*0.54335*0.54365*0.54365*0.54325
08/10/2007 09:00:00*0.5437*0.54375*0.54405*0.54365
08/10/2007 09:05:00*0.54365*0.54325*0.54375*0.54305
08/10/2007 09:10:00*0.5432*0.54355*0.5437*0.5432
08/10/2007 09:15:00*0.54345*0.54295*0.54355*0.54285
08/10/2007 09:20:00*0.5431*0.54415*0.54415*0.54275
08/10/2007 09:25:00*0.54405*0.54505*0.54515*0.54375
08/10/2007 09:30:00*0.5449*0.54435*0.54505*0.54375
08/10/2007 09:35:00*0.54455*0.54455*0.54475*0.54425
08/10/2007 09:40:00*0.5445*0.54365*0.54455*0.54365
08/10/2007 09:45:00*0.54335*0.54345*0.54365*0.5431
08/10/2007 09:50:00*0.54325*0.54355*0.54365*0.54325
08/10/2007 09:55:00*0.54365*0.54365*0.54415*0.54325
08/10/2007 10:00:00*0.5437*0.54345*0.54375*0.54345
08/10/2007 10:05:00*0.54335*0.54335*0.5436*0.54325
08/10/2007 10:10:00*0.54315*0.54295*0.54335*0.54265
08/10/2007 10:15:00*0.54305*0.54375*0.54385*0.54295
08/10/2007 10:20:00*0.54395*0.54415*0.54415*0.54375
08/10/2007 10:25:00*0.54415*0.54405*0.54435*0.54405
08/10/2007 10:30:00*0.5441*0.54335*0.54425*0.54335
08/10/2007 10:35:00*0.54335*0.54325*0.54355*0.54305
08/10/2007 10:40:00*0.54325*0.54315*0.54325*0.54305
08/10/2007 10:45:00*0.54305*0.54335*0.54345*0.54305
08/10/2007 10:50:00*0.5434*0.54405*0.54405*0.54335
08/10/2007 10:55:00*0.54395*0.54405*0.54425*0.54375
08/10/2007 11:00:00*0.5442*0.54415*0.54435*0.54395
08/10/2007 11:05:00*0.54445*0.54445*0.54455*0.54395
08/10/2007 11:10:00*0.54435*0.54435*0.54565*0.54435
08/10/2007 11:15:00*0.54425*0.54435*0.54445*0.54425
08/10/2007 11:20:00*0.54445*0.54455*0.54475*0.54435
08/10/2007 11:25:00*0.54455*0.54455*0.54455*0.54435
08/10/2007 11:30:00*0.54425*0.54475*0.54475*0.54425
08/10/2007 11:35:00*0.54465*0.54465*0.54475*0.54435
08/10/2007 11:40:00*0.54455*0.54455*0.54465*0.54455
08/10/2007 11:45:00*0.54475*0.54485*0.54485*0.54455
08/10/2007 11:50:00*0.54485*0.54465*0.54485*0.54465
08/10/2007 11:55:00*0.54465*0.5445*0.5447*0.54445
08/10/2007 12:00:00*0.5445*0.54515*0.5454*0.54445
08/10/2007 12:05:00*0.54545*0.54495*0.54545*0.54445
08/10/2007 12:10:00*0.545*0.5452*0.54525*0.54495
08/10/2007 12:15:00*0.54515*0.54525*0.54545*0.54495
08/10/2007 12:20:00*0.54465*0.54475*0.54525*0.54465
08/10/2007 12:25:00*0.54485*0.54635*0.54655*0.54475
08/10/2007 12:30:00*0.54685*0.54545*0.54685*0.54545
08/10/2007 12:35:00*0.54505*0.54515*0.54585*0.54485
08/10/2007 12:40:00*0.54505*0.54495*0.54525*0.54495
08/10/2007 12:45:00*0.54525*0.54485*0.5454*0.54485
08/10/2007 12:50:00*0.5449*0.54485*0.54515*0.54475
08/10/2007 12:55:00*0.54495*0.5448*0.54515*0.54475
08/10/2007 13:00:00*0.54485*0.54495*0.54535*0.54455
08/10/2007 13:05:00*0.54475*0.54515*0.54525*0.54475
08/10/2007 13:10:00*0.5452*0.5452*0.54525*0.54505
08/10/2007 13:15:00*0.54535*0.54535*0.5457*0.54505
08/10/2007 13:20:00*0.54555*0.54545*0.54555*0.54535
08/10/2007 13:25:00*0.54545*0.54595*0.54605*0.54545
08/10/2007 13:30:00*0.54575*0.54565*0.54595*0.54555
08/10/2007 13:35:00*0.54555*0.54525*0.54565*0.54515
08/10/2007 13:40:00*0.54535*0.54495*0.54535*0.54495
08/10/2007 13:45:00*0.54495*0.54495*0.54515*0.54485
08/10/2007 13:50:00*0.54485*0.54455*0.54495*0.5444
08/10/2007 13:55:00*0.54435*0.5449*0.5449*0.54435
08/10/2007 14:00:00*0.54485*0.54515*0.54525*0.54485
08/10/2007 14:05:00*0.54535*0.54525*0.54545*0.54515
08/10/2007 14:10:00*0.5454*0.54485*0.5454*0.54485
08/10/2007 14:15:00*0.54495*0.54455*0.54495*0.54445
08/10/2007 14:20:00*0.5447*0.5447*0.5447*0.54445
08/10/2007 14:25:00*0.54475*0.54425*0.54475*0.54425
08/10/2007 14:30:00*0.54425*0.5445*0.5445*0.54415
08/10/2007 14:35:00*0.54455*0.54465*0.54465*0.54445
08/10/2007 14:40:00*0.5447*0.545*0.545*0.54465
08/10/2007 14:45:00*0.54485*0.5448*0.545*0.54465
08/10/2007 14:50:00*0.5447*0.54495*0.54495*0.5447
08/10/2007 14:55:00*0.54485*0.54465*0.54495*0.54465
08/10/2007 15:00:00*0.54455*0.54445*0.54475*0.54435
08/10/2007 15:05:00*0.5444*0.5444*0.54445*0.5444
08/10/2007 15:10:00*0.5444*0.5444*0.5444*0.5444
08/10/2007 15:15:00*0.5445*0.5445*0.5445*0.5444
08/10/2007 15:20:00*0.5447*0.5447*0.5447*0.5445
08/10/2007 15:25:00*0.5445*0.5446*0.5447*0.5445
08/10/2007 15:30:00*0.5448*0.5448*0.5448*0.5446
08/10/2007 15:35:00*0.5453*0.5453*0.5453*0.5448
08/10/2007 15:40:00*0.5453*0.5453*0.5453*0.5453
08/10/2007 15:45:00*0.545*0.545*0.5453*0.545
08/10/2007 15:50:00*0.5445*0.5445*0.545*0.5445
08/10/2007 15:55:00*0.5445*0.5445*0.5445*0.5445
08/10/2007 16:00:00*0.5447*0.545*0.545*0.5445
08/10/2007 16:05:00*0.5449*0.5452*0.5452*0.5449
08/10/2007 16:10:00*0.5451*0.5454*0.5454*0.5451
08/10/2007 16:15:00*0.5453*0.5449*0.5454*0.5449
08/10/2007 16:20:00*0.545*0.5448*0.545*0.5448
08/10/2007 16:25:00*0.5448*0.5451*0.5451*0.5448
08/10/2007 16:30:00*0.5453*0.5451*0.5453*0.5451
08/10/2007 16:35:00*0.5451*0.5445*0.5451*0.5445
08/10/2007 16:40:00*0.5445*0.5446*0.5447*0.5445
08/10/2007 16:45:00*0.545*0.5446*0.545*0.5446
08/10/2007 16:50:00*0.5452*0.5444*0.5452*0.5443
08/10/2007 16:55:00*0.5444*0.5443*0.5444*0.5443
08/10/2007 17:00:00*0.5445*0.5444*0.5445*0.5443
