08/08/2007 17:05:00*0.5572*0.5569*0.5572*0.5568
08/08/2007 17:10:00*0.5567*0.5565*0.5569*0.5565
08/08/2007 17:15:00*0.5563*0.5565*0.5565*0.5563
08/08/2007 17:20:00*0.5565*0.5564*0.5565*0.5562
08/08/2007 17:25:00*0.5566*0.5565*0.5566*0.5564
08/08/2007 17:30:00*0.5566*0.5563*0.5566*0.5563
08/08/2007 17:35:00*0.5562*0.5563*0.5563*0.5562
08/08/2007 17:40:00*0.5564*0.5566*0.5566*0.5563
08/08/2007 17:45:00*0.5565*0.5564*0.5566*0.5564
08/08/2007 17:50:00*0.5566*0.5566*0.5566*0.5564
08/08/2007 17:55:00*0.5566*0.5568*0.5568*0.5566
08/08/2007 18:00:00*0.5566*0.5567*0.5568*0.5566
08/08/2007 18:05:00*0.557*0.557*0.557*0.5567
08/08/2007 18:10:00*0.5569*0.5569*0.557*0.5567
08/08/2007 18:15:00*0.5569*0.5568*0.5569*0.5568
08/08/2007 18:20:00*0.5566*0.5567*0.5568*0.5565
08/08/2007 18:25:00*0.5563*0.5567*0.5567*0.5563
08/08/2007 18:30:00*0.5565*0.5565*0.5567*0.5563
08/08/2007 18:35:00*0.5567*0.5564*0.5567*0.5564
08/08/2007 18:40:00*0.5563*0.5563*0.5564*0.5563
08/08/2007 18:45:00*0.5565*0.5561*0.5565*0.5561
08/08/2007 18:50:00*0.5563*0.5575*0.5576*0.5561
08/08/2007 18:55:00*0.5576*0.5581*0.5581*0.5575
08/08/2007 19:00:00*0.5576*0.5581*0.5581*0.5576
08/08/2007 19:05:00*0.5581*0.558*0.5581*0.558
08/08/2007 19:10:00*0.5578*0.5578*0.558*0.5576
08/08/2007 19:15:00*0.5579*0.5577*0.5579*0.5577
08/08/2007 19:20:00*0.5575*0.5576*0.5577*0.5575
08/08/2007 19:25:00*0.5578*0.5576*0.5578*0.5576
08/08/2007 19:30:00*0.5576*0.5576*0.5576*0.5576
08/08/2007 19:35:00*0.5574*0.5573*0.5576*0.5573
08/08/2007 19:40:00*0.5574*0.5574*0.5577*0.5573
08/08/2007 19:45:00*0.5576*0.5575*0.5576*0.5574
08/08/2007 19:50:00*0.5574*0.5575*0.5575*0.5574
08/08/2007 19:55:00*0.5574*0.5574*0.5575*0.5574
08/08/2007 20:00:00*0.5573*0.5574*0.5574*0.5573
08/08/2007 20:05:00*0.5573*0.5574*0.5574*0.5573
08/08/2007 20:10:00*0.5575*0.558*0.558*0.5574
08/08/2007 20:15:00*0.5581*0.5579*0.5581*0.5579
08/08/2007 20:20:00*0.5581*0.5579*0.5581*0.5579
08/08/2007 20:25:00*0.5578*0.558*0.558*0.5578
08/08/2007 20:30:00*0.5579*0.5582*0.5582*0.5578
08/08/2007 20:35:00*0.5579*0.5578*0.5582*0.5578
08/08/2007 20:40:00*0.5579*0.5578*0.5579*0.5578
08/08/2007 20:45:00*0.5578*0.5578*0.5578*0.5578
08/08/2007 20:50:00*0.5579*0.5579*0.5579*0.5578
08/08/2007 20:55:00*0.5578*0.5579*0.5579*0.5578
08/08/2007 21:00:00*0.5578*0.5577*0.5579*0.5577
08/08/2007 21:05:00*0.5581*0.55785*0.5581*0.5577
08/08/2007 21:10:00*0.5578*0.55765*0.55795*0.55755
08/08/2007 21:15:00*0.55775*0.55695*0.55785*0.55695
08/08/2007 21:20:00*0.5569*0.55705*0.55725*0.5569
08/08/2007 21:25:00*0.5571*0.55695*0.5571*0.55685
08/08/2007 21:30:00*0.557*0.55685*0.557*0.55655
08/08/2007 21:35:00*0.55675*0.55645*0.5571*0.55625
08/08/2007 21:40:00*0.5563*0.55625*0.55665*0.55615
08/08/2007 21:45:00*0.55615*0.55625*0.5564*0.55615
08/08/2007 21:50:00*0.5562*0.55615*0.5564*0.55615
08/08/2007 21:55:00*0.55605*0.55635*0.55635*0.556
08/08/2007 22:00:00*0.5563*0.5564*0.55645*0.5563
08/08/2007 22:05:00*0.5564*0.55625*0.55645*0.55625
08/08/2007 22:10:00*0.5562*0.55655*0.55655*0.55615
08/08/2007 22:15:00*0.55635*0.55665*0.55685*0.55635
08/08/2007 22:20:00*0.5568*0.5566*0.5568*0.55655
08/08/2007 22:25:00*0.5567*0.5566*0.55675*0.55655
08/08/2007 22:30:00*0.5565*0.55655*0.55665*0.55635
08/08/2007 22:35:00*0.55665*0.55665*0.55675*0.55655
08/08/2007 22:40:00*0.5567*0.55655*0.55685*0.5565
08/08/2007 22:45:00*0.5565*0.55675*0.55675*0.5565
08/08/2007 22:50:00*0.5567*0.5565*0.55675*0.5565
08/08/2007 22:55:00*0.55645*0.55655*0.55655*0.5564
08/08/2007 23:00:00*0.5565*0.55655*0.5566*0.5563
08/08/2007 23:05:00*0.55635*0.55645*0.55655*0.55615
08/08/2007 23:10:00*0.5564*0.55645*0.55655*0.5563
08/08/2007 23:15:00*0.5565*0.5565*0.55655*0.55645
08/08/2007 23:20:00*0.5565*0.5567*0.5567*0.55645
08/08/2007 23:25:00*0.5566*0.55635*0.5567*0.55635
08/08/2007 23:30:00*0.5563*0.5564*0.55645*0.55625
08/08/2007 23:35:00*0.5565*0.55645*0.5566*0.5564
08/08/2007 23:40:00*0.5566*0.55645*0.5566*0.55645
08/08/2007 23:45:00*0.55655*0.55635*0.5566*0.55615
08/08/2007 23:50:00*0.5564*0.55645*0.55645*0.55625
08/09/2007 00:30:00*0.556*0.55645*0.55645*0.556
08/09/2007 00:35:00*0.55635*0.55655*0.5566*0.55635
08/09/2007 00:40:00*0.5565*0.55655*0.55675*0.5565
08/09/2007 00:45:00*0.55665*0.55685*0.55685*0.55655
08/09/2007 00:50:00*0.5568*0.55675*0.55685*0.5566
08/09/2007 00:55:00*0.55665*0.55655*0.55675*0.55655
08/09/2007 01:00:00*0.5566*0.55635*0.5566*0.55635
08/09/2007 01:05:00*0.55645*0.55645*0.55665*0.55635
08/09/2007 01:10:00*0.5566*0.5564*0.5566*0.5564
08/09/2007 01:15:00*0.55655*0.5566*0.5566*0.5564
08/09/2007 01:20:00*0.5566*0.55665*0.5568*0.5566
08/09/2007 01:25:00*0.55675*0.55665*0.5569*0.55665
08/09/2007 01:30:00*0.5566*0.55675*0.55685*0.5566
08/09/2007 01:35:00*0.5569*0.55635*0.5569*0.55635
08/09/2007 01:40:00*0.5564*0.55655*0.55675*0.55605
08/09/2007 01:45:00*0.55665*0.55675*0.55695*0.55645
08/09/2007 01:50:00*0.5568*0.55685*0.55685*0.5564
08/09/2007 01:55:00*0.55675*0.55665*0.55685*0.55665
08/09/2007 02:00:00*0.5566*0.55655*0.55675*0.55635
08/09/2007 02:05:00*0.55665*0.55635*0.55675*0.55625
08/09/2007 02:10:00*0.5564*0.55605*0.55645*0.55605
08/09/2007 02:15:00*0.55595*0.55565*0.55605*0.55555
08/09/2007 02:20:00*0.5557*0.55535*0.55575*0.55505
08/09/2007 02:25:00*0.55525*0.55545*0.55585*0.55525
08/09/2007 02:30:00*0.5554*0.55585*0.55585*0.5554
08/09/2007 02:35:00*0.55575*0.55595*0.55595*0.55565
08/09/2007 02:40:00*0.5558*0.55525*0.556*0.55525
08/09/2007 02:45:00*0.55535*0.55515*0.55545*0.55485
08/09/2007 02:55:00*0.55525*0.55385*0.55525*0.55375
08/09/2007 03:00:00*0.5538*0.55425*0.55455*0.55345
08/09/2007 03:05:00*0.55415*0.55455*0.55475*0.55325
08/09/2007 03:25:00*0.55465*0.55355*0.55465*0.55325
08/09/2007 03:30:00*0.5534*0.55295*0.55415*0.55275
08/09/2007 03:35:00*0.55275*0.55325*0.55365*0.55275
08/09/2007 03:40:00*0.5532*0.55285*0.5534*0.55235
08/09/2007 03:45:00*0.55295*0.55365*0.55395*0.55285
08/09/2007 03:50:00*0.5537*0.55375*0.55405*0.55355
08/09/2007 03:55:00*0.55375*0.55295*0.55385*0.55255
08/09/2007 04:00:00*0.5529*0.55315*0.55345*0.5529
08/09/2007 04:05:00*0.55305*0.55265*0.55315*0.55245
08/09/2007 04:10:00*0.5525*0.55255*0.55315*0.55235
08/09/2007 04:15:00*0.55245*0.55225*0.55255*0.55215
08/09/2007 04:20:00*0.5523*0.55265*0.5527*0.55225
08/09/2007 04:25:00*0.55295*0.55275*0.553*0.55235
08/09/2007 04:30:00*0.5528*0.55265*0.55285*0.55225
08/09/2007 04:35:00*0.55275*0.55265*0.5529*0.55245
08/09/2007 04:40:00*0.553*0.55205*0.553*0.55195
08/09/2007 04:45:00*0.55185*0.55235*0.55235*0.55185
08/09/2007 04:50:00*0.5522*0.55215*0.55235*0.55205
08/09/2007 04:55:00*0.55225*0.55205*0.55225*0.55185
08/09/2007 05:00:00*0.552*0.55235*0.55235*0.552
08/09/2007 05:05:00*0.55245*0.55215*0.55255*0.5519
08/09/2007 05:10:00*0.5521*0.55215*0.55235*0.55195
08/09/2007 05:15:00*0.55225*0.55175*0.55235*0.55145
08/09/2007 05:20:00*0.5518*0.55205*0.55235*0.55135
08/09/2007 05:25:00*0.55195*0.55175*0.55225*0.55145
08/09/2007 05:30:00*0.5517*0.55185*0.55195*0.55155
08/09/2007 05:35:00*0.55175*0.55245*0.55245*0.55155
08/09/2007 05:40:00*0.5526*0.55255*0.55285*0.55245
08/09/2007 05:45:00*0.55235*0.55225*0.55255*0.552
08/09/2007 05:50:00*0.5523*0.55195*0.55265*0.55195
08/09/2007 05:55:00*0.55185*0.55185*0.55205*0.55135
08/09/2007 06:00:00*0.5518*0.55165*0.55185*0.55135
08/09/2007 06:05:00*0.55175*0.55175*0.55205*0.55145
08/09/2007 06:10:00*0.552*0.55225*0.55235*0.55175
08/09/2007 06:15:00*0.55215*0.55265*0.55265*0.55215
08/09/2007 06:20:00*0.5526*0.55285*0.55305*0.55245
08/09/2007 06:25:00*0.55295*0.55345*0.55345*0.55285
08/09/2007 06:30:00*0.5534*0.55355*0.55365*0.55315
08/09/2007 06:35:00*0.55375*0.55375*0.55375*0.55355
08/09/2007 06:40:00*0.5537*0.55405*0.55405*0.55345
08/09/2007 06:45:00*0.55395*0.55365*0.55405*0.55365
08/09/2007 06:50:00*0.5536*0.55365*0.55395*0.5536
08/09/2007 06:55:00*0.55355*0.55315*0.55365*0.55295
08/09/2007 07:00:00*0.55285*0.55215*0.55315*0.55175
08/09/2007 07:05:00*0.55175*0.55155*0.55215*0.55125
08/09/2007 07:10:00*0.55155*0.55195*0.55195*0.55115
08/09/2007 07:15:00*0.55205*0.55215*0.55225*0.55185
08/09/2007 07:20:00*0.55215*0.55205*0.55225*0.55205
08/09/2007 07:25:00*0.55195*0.55195*0.55205*0.55165
08/09/2007 07:30:00*0.5519*0.55175*0.55195*0.55175
08/09/2007 07:35:00*0.55175*0.55185*0.55185*0.55175
08/09/2007 07:40:00*0.55165*0.55115*0.55185*0.55115
08/09/2007 07:45:00*0.55105*0.55155*0.55155*0.55105
08/09/2007 07:50:00*0.5516*0.55195*0.55245*0.55135
08/09/2007 07:55:00*0.55185*0.55195*0.5522*0.55175
08/09/2007 08:00:00*0.552*0.55235*0.55245*0.55185
08/09/2007 08:05:00*0.55225*0.55205*0.55245*0.55205
08/09/2007 08:10:00*0.552*0.55205*0.55225*0.55175
08/09/2007 08:15:00*0.55215*0.55155*0.55215*0.55155
08/09/2007 08:20:00*0.5516*0.55165*0.55175*0.55145
08/09/2007 08:25:00*0.55165*0.55105*0.55175*0.55095
08/09/2007 08:30:00*0.5511*0.55115*0.55155*0.55095
08/09/2007 08:35:00*0.55125*0.55145*0.55145*0.55085
08/09/2007 08:40:00*0.5513*0.55175*0.55205*0.55125
08/09/2007 08:45:00*0.55165*0.55135*0.55175*0.55105
08/09/2007 08:50:00*0.5514*0.55125*0.55145*0.55085
08/09/2007 08:55:00*0.55115*0.55135*0.55135*0.55085
08/09/2007 09:00:00*0.5514*0.55155*0.55165*0.55105
08/09/2007 09:05:00*0.55155*0.55125*0.55195*0.55125
08/09/2007 09:10:00*0.5512*0.55095*0.55165*0.5508
08/09/2007 09:15:00*0.55105*0.55125*0.55155*0.55085
08/09/2007 09:20:00*0.5512*0.55145*0.55185*0.55095
08/09/2007 09:25:00*0.55155*0.55245*0.55255*0.55135
08/09/2007 09:30:00*0.5526*0.55215*0.55265*0.55205
08/09/2007 09:35:00*0.5524*0.55165*0.55245*0.55165
08/09/2007 09:40:00*0.55195*0.55185*0.55215*0.55145
08/09/2007 09:45:00*0.55195*0.55255*0.55265*0.55165
08/09/2007 09:50:00*0.5524*0.55285*0.55295*0.55215
08/09/2007 09:55:00*0.55315*0.55275*0.55335*0.55245
08/09/2007 10:00:00*0.55275*0.55235*0.55295*0.55235
08/09/2007 10:05:00*0.55225*0.55165*0.55275*0.55165
08/09/2007 10:10:00*0.55165*0.55205*0.55215*0.55165
08/09/2007 10:15:00*0.55215*0.55225*0.55235*0.55195
08/09/2007 10:20:00*0.5521*0.55305*0.55315*0.55205
08/09/2007 10:25:00*0.55315*0.55295*0.55315*0.5525
08/09/2007 10:30:00*0.55285*0.55315*0.55335*0.55285
08/09/2007 10:35:00*0.55315*0.55405*0.55405*0.55295
08/09/2007 10:40:00*0.5542*0.55325*0.5542*0.55315
08/09/2007 10:45:00*0.55345*0.55335*0.55345*0.55325
08/09/2007 10:50:00*0.55345*0.55325*0.55355*0.55315
08/09/2007 10:55:00*0.55315*0.55315*0.55325*0.55295
08/09/2007 11:00:00*0.5532*0.55215*0.55335*0.55215
08/09/2007 11:05:00*0.55265*0.55275*0.55275*0.55215
08/09/2007 11:10:00*0.55265*0.55315*0.5536*0.55265
08/09/2007 11:15:00*0.55315*0.55395*0.55395*0.55315
08/09/2007 11:20:00*0.55385*0.55345*0.55395*0.55335
08/09/2007 11:25:00*0.55345*0.55355*0.55375*0.55335
08/09/2007 11:30:00*0.55345*0.55315*0.5537*0.55315
08/09/2007 11:35:00*0.55305*0.55355*0.55385*0.55305
08/09/2007 11:40:00*0.5535*0.55285*0.55355*0.55275
08/09/2007 11:45:00*0.55285*0.55265*0.55295*0.55265
08/09/2007 11:50:00*0.5527*0.55255*0.55295*0.55235
08/09/2007 11:55:00*0.55255*0.55305*0.55305*0.55245
08/09/2007 12:00:00*0.553*0.55295*0.55315*0.55285
08/09/2007 12:05:00*0.55305*0.55265*0.55325*0.55265
08/09/2007 12:10:00*0.55255*0.5525*0.55275*0.5525
08/09/2007 12:15:00*0.55285*0.55275*0.55285*0.5525
08/09/2007 12:20:00*0.55285*0.55285*0.55305*0.5527
08/09/2007 12:25:00*0.55275*0.55265*0.55285*0.55245
08/09/2007 12:30:00*0.5526*0.55255*0.55275*0.55255
08/09/2007 12:35:00*0.55275*0.55275*0.55285*0.55255
08/09/2007 12:40:00*0.5526*0.55295*0.55305*0.5526
08/09/2007 12:45:00*0.5527*0.55275*0.55315*0.55255
08/09/2007 12:50:00*0.5527*0.55265*0.55285*0.55255
08/09/2007 12:55:00*0.55245*0.55225*0.55265*0.55215
08/09/2007 13:00:00*0.5521*0.55235*0.5525*0.5521
08/09/2007 13:05:00*0.55245*0.55195*0.55265*0.55195
08/09/2007 13:10:00*0.552*0.55225*0.55235*0.55175
08/09/2007 13:15:00*0.55215*0.55195*0.55225*0.55165
08/09/2007 13:20:00*0.5519*0.55135*0.55225*0.55135
08/09/2007 13:25:00*0.55135*0.55145*0.55175*0.55105
08/09/2007 13:30:00*0.5515*0.55155*0.55175*0.55145
08/09/2007 13:35:00*0.55135*0.55195*0.55195*0.5511
08/09/2007 13:40:00*0.552*0.552*0.55215*0.55185
08/09/2007 13:45:00*0.55205*0.55165*0.55205*0.55155
08/09/2007 13:50:00*0.5516*0.55175*0.55205*0.5516
08/09/2007 13:55:00*0.55185*0.55165*0.55195*0.55145
08/09/2007 14:00:00*0.5516*0.55145*0.55175*0.55115
08/09/2007 14:05:00*0.55155*0.55135*0.5517*0.55135
08/09/2007 14:10:00*0.5512*0.55115*0.55135*0.55085
08/09/2007 14:15:00*0.5511*0.55125*0.55135*0.55085
08/09/2007 14:20:00*0.5513*0.55095*0.5513*0.55075
08/09/2007 14:25:00*0.55115*0.55115*0.55125*0.55095
08/09/2007 14:30:00*0.5512*0.55095*0.5512*0.55065
08/09/2007 14:35:00*0.55085*0.55095*0.55105*0.55085
08/09/2007 14:40:00*0.5511*0.55125*0.55125*0.55095
08/09/2007 14:45:00*0.55115*0.55165*0.55195*0.55115
08/09/2007 14:50:00*0.55155*0.55135*0.55165*0.55115
08/09/2007 14:55:00*0.55125*0.55075*0.55135*0.55065
08/09/2007 15:00:00*0.55075*0.55125*0.55125*0.55065
08/09/2007 15:05:00*0.551*0.551*0.55125*0.551
08/09/2007 15:10:00*0.5511*0.5511*0.5511*0.551
08/09/2007 15:15:00*0.5511*0.5511*0.5511*0.5511
08/09/2007 15:20:00*0.5508*0.5508*0.5511*0.5508
08/09/2007 15:25:00*0.5508*0.5509*0.5509*0.5508
08/09/2007 15:30:00*0.5504*0.5504*0.5509*0.5504
08/09/2007 15:35:00*0.5502*0.5502*0.5504*0.5502
08/09/2007 15:40:00*0.5503*0.5505*0.5505*0.5502
08/09/2007 15:45:00*0.5501*0.5505*0.5505*0.5501
08/09/2007 15:50:00*0.5508*0.5507*0.5508*0.5505
08/09/2007 15:55:00*0.5506*0.5506*0.5507*0.5506
08/09/2007 16:00:00*0.5508*0.5508*0.5508*0.5506
08/09/2007 16:05:00*0.5506*0.5504*0.5508*0.5504
08/09/2007 16:10:00*0.5504*0.5502*0.5504*0.5502
08/09/2007 16:15:00*0.5496*0.5496*0.5502*0.5496
08/09/2007 16:20:00*0.55*0.5497*0.5501*0.5496
08/09/2007 16:25:00*0.5499*0.5492*0.5499*0.5492
08/09/2007 16:30:00*0.5492*0.5495*0.5495*0.5492
08/09/2007 16:35:00*0.5495*0.5493*0.5495*0.5493
08/09/2007 16:40:00*0.5492*0.5495*0.5495*0.5491
08/09/2007 16:45:00*0.5494*0.5496*0.5496*0.5494
08/09/2007 16:50:00*0.5493*0.5489*0.5496*0.5489
08/09/2007 16:55:00*0.5491*0.5492*0.5492*0.5489
08/09/2007 17:00:00*0.5493*0.5499*0.5499*0.5492
