08/05/2007 17:05:00*0.5496*0.5497*0.5498*0.5496
08/05/2007 17:10:00*0.5497*0.5497*0.5497*0.5497
08/05/2007 17:15:00*0.5498*0.5497*0.5498*0.5496
08/05/2007 17:20:00*0.5496*0.5501*0.5501*0.5496
08/05/2007 17:25:00*0.5499*0.5496*0.5501*0.5495
08/05/2007 17:30:00*0.5495*0.5493*0.5496*0.5493
08/05/2007 17:35:00*0.5493*0.5495*0.5495*0.5493
08/05/2007 17:40:00*0.5495*0.5494*0.5495*0.5494
08/05/2007 17:45:00*0.5493*0.5493*0.5494*0.5493
08/05/2007 17:50:00*0.5487*0.5486*0.5493*0.5486
08/05/2007 17:55:00*0.5484*0.5478*0.5486*0.5478
08/05/2007 18:00:00*0.5478*0.547*0.5478*0.547
08/05/2007 18:05:00*0.5469*0.5468*0.5471*0.5468
08/05/2007 18:10:00*0.5467*0.547*0.547*0.5467
08/05/2007 18:15:00*0.5473*0.548*0.548*0.547
08/05/2007 18:20:00*0.5479*0.5475*0.548*0.5475
08/05/2007 18:25:00*0.5476*0.5484*0.5484*0.5475
08/05/2007 18:30:00*0.5487*0.5481*0.5487*0.5481
08/05/2007 18:35:00*0.5484*0.5478*0.5484*0.5478
08/05/2007 18:40:00*0.5478*0.5478*0.5478*0.5478
08/05/2007 18:45:00*0.548*0.5482*0.5482*0.5478
08/05/2007 18:50:00*0.5481*0.5483*0.5483*0.5481
08/05/2007 18:55:00*0.5483*0.5482*0.5483*0.548
08/05/2007 19:00:00*0.5479*0.5479*0.5482*0.5479
08/05/2007 19:05:00*0.5478*0.5479*0.5479*0.5478
08/05/2007 19:10:00*0.5482*0.5483*0.5483*0.5479
08/05/2007 19:15:00*0.5483*0.5486*0.5486*0.5483
08/05/2007 19:20:00*0.5484*0.5481*0.5486*0.5481
08/05/2007 19:25:00*0.5482*0.5484*0.5484*0.5481
08/05/2007 19:30:00*0.5484*0.5482*0.5484*0.5482
08/05/2007 19:35:00*0.548*0.5484*0.5484*0.5479
08/05/2007 19:40:00*0.5485*0.5485*0.5485*0.5484
08/05/2007 19:45:00*0.5485*0.5485*0.5488*0.5485
08/05/2007 19:50:00*0.5485*0.5488*0.5488*0.5485
08/05/2007 19:55:00*0.5488*0.549*0.549*0.5488
08/05/2007 20:00:00*0.5489*0.5489*0.549*0.5489
08/05/2007 20:05:00*0.5491*0.5494*0.5494*0.5489
08/05/2007 20:10:00*0.5494*0.5493*0.5494*0.5493
08/05/2007 20:15:00*0.5495*0.5495*0.5495*0.5493
08/05/2007 20:20:00*0.5493*0.5496*0.5496*0.5493
08/05/2007 20:25:00*0.5494*0.5495*0.5496*0.5494
08/05/2007 20:30:00*0.5493*0.5492*0.5495*0.5492
08/05/2007 20:35:00*0.5492*0.5492*0.5492*0.5491
08/05/2007 20:40:00*0.5493*0.5495*0.5495*0.5492
08/05/2007 20:45:00*0.5497*0.5499*0.55*0.5495
08/05/2007 20:50:00*0.5499*0.5493*0.5499*0.5493
08/05/2007 20:55:00*0.5494*0.5492*0.5494*0.5492
08/05/2007 21:00:00*0.5492*0.5492*0.5492*0.5492
08/05/2007 21:05:00*0.54915*0.5485*0.5492*0.54835
08/05/2007 21:10:00*0.54845*0.54865*0.54885*0.54845
08/05/2007 21:15:00*0.5487*0.5487*0.54875*0.54855
08/05/2007 21:20:00*0.54875*0.54865*0.54885*0.5486
08/05/2007 21:25:00*0.54875*0.5486*0.5488*0.54855
08/05/2007 21:30:00*0.54865*0.54845*0.54875*0.54835
08/05/2007 21:35:00*0.5485*0.5483*0.54855*0.5483
08/05/2007 21:40:00*0.54855*0.54845*0.54865*0.5483
08/05/2007 21:45:00*0.54855*0.5485*0.54875*0.54845
08/05/2007 21:50:00*0.54845*0.54865*0.54885*0.54845
08/05/2007 21:55:00*0.54905*0.549*0.54915*0.54865
08/05/2007 22:00:00*0.54885*0.5487*0.549*0.5487
08/05/2007 22:05:00*0.5488*0.5487*0.54895*0.5487
08/05/2007 22:10:00*0.54895*0.54895*0.54895*0.5487
08/05/2007 22:15:00*0.54925*0.54895*0.54925*0.54895
08/05/2007 22:20:00*0.54905*0.54885*0.54905*0.54875
08/05/2007 22:25:00*0.54895*0.5486*0.54895*0.5486
08/05/2007 22:30:00*0.54885*0.5488*0.54885*0.5486
08/05/2007 22:35:00*0.549*0.5485*0.549*0.5485
08/05/2007 22:40:00*0.54845*0.5484*0.54855*0.54825
08/05/2007 22:45:00*0.54855*0.548*0.54855*0.54795
08/05/2007 22:50:00*0.54805*0.54825*0.5484*0.548
08/05/2007 22:55:00*0.54815*0.5483*0.54845*0.54815
08/05/2007 23:00:00*0.5483*0.5487*0.54905*0.5483
08/05/2007 23:05:00*0.54865*0.54875*0.54885*0.54855
08/05/2007 23:10:00*0.54885*0.54865*0.5489*0.5486
08/05/2007 23:15:00*0.5487*0.5488*0.54895*0.54865
08/05/2007 23:20:00*0.54895*0.54885*0.54895*0.5488
08/05/2007 23:25:00*0.54895*0.5487*0.54895*0.54865
08/05/2007 23:30:00*0.54875*0.5489*0.5489*0.5487
08/05/2007 23:35:00*0.54875*0.5488*0.5489*0.54875
08/05/2007 23:40:00*0.5489*0.54875*0.5489*0.54875
08/05/2007 23:45:00*0.54885*0.5487*0.54885*0.54865
08/05/2007 23:50:00*0.54865*0.54875*0.54875*0.54865
08/05/2007 23:55:00*0.54865*0.5486*0.5488*0.54855
08/06/2007 00:00:00*0.54865*0.5486*0.54865*0.5485
08/06/2007 00:05:00*0.5486*0.5485*0.5487*0.54845
08/06/2007 00:10:00*0.54855*0.54855*0.5486*0.54835
08/06/2007 00:15:00*0.5485*0.5485*0.54855*0.54825
08/06/2007 00:20:00*0.54835*0.5486*0.5486*0.54835
08/06/2007 00:25:00*0.5487*0.5483*0.5487*0.5483
08/06/2007 00:30:00*0.54815*0.54855*0.54865*0.54815
08/06/2007 00:35:00*0.54855*0.5488*0.54895*0.54855
08/06/2007 00:40:00*0.54875*0.5489*0.549*0.54865
08/06/2007 00:45:00*0.5489*0.5489*0.54895*0.54875
08/06/2007 00:50:00*0.54885*0.54905*0.5491*0.5488
08/06/2007 00:55:00*0.54915*0.5492*0.54935*0.549
08/06/2007 01:00:00*0.54925*0.54915*0.54925*0.5491
08/06/2007 01:05:00*0.54925*0.5491*0.54925*0.5491
08/06/2007 01:10:00*0.54905*0.549*0.54915*0.549
08/06/2007 01:15:00*0.54915*0.5492*0.54935*0.549
08/06/2007 01:20:00*0.54915*0.54925*0.54935*0.54905
08/06/2007 01:25:00*0.54935*0.549*0.54935*0.549
08/06/2007 01:30:00*0.549*0.54925*0.54925*0.549
08/06/2007 01:35:00*0.54935*0.5494*0.54975*0.54925
08/06/2007 01:40:00*0.54975*0.54995*0.5501*0.5494
08/06/2007 01:45:00*0.54975*0.5494*0.54995*0.5494
08/06/2007 01:50:00*0.54965*0.54965*0.54985*0.5494
08/06/2007 01:55:00*0.54955*0.5495*0.54975*0.5495
08/06/2007 02:00:00*0.54965*0.54935*0.54975*0.5493
08/06/2007 02:05:00*0.54945*0.5491*0.54955*0.54905
08/06/2007 02:10:00*0.54905*0.54915*0.54925*0.54905
08/06/2007 02:15:00*0.54925*0.549*0.54925*0.54895
08/06/2007 02:20:00*0.54905*0.54915*0.54925*0.5487
08/06/2007 02:25:00*0.54905*0.5492*0.54925*0.54905
08/06/2007 02:30:00*0.5492*0.54925*0.54925*0.54905
08/06/2007 02:35:00*0.54925*0.5493*0.54935*0.54915
08/06/2007 02:40:00*0.54925*0.54855*0.5493*0.54855
08/06/2007 02:45:00*0.54865*0.549*0.549*0.54855
08/06/2007 02:50:00*0.54875*0.54875*0.549*0.54865
08/06/2007 02:55:00*0.54865*0.5488*0.5488*0.54855
08/06/2007 03:00:00*0.5488*0.54885*0.54885*0.5485
08/06/2007 03:05:00*0.54875*0.54885*0.54885*0.54845
08/06/2007 03:10:00*0.54895*0.54905*0.54925*0.54885
08/06/2007 03:15:00*0.54915*0.54915*0.54915*0.54885
08/06/2007 03:20:00*0.5492*0.54945*0.54945*0.5491
08/06/2007 03:25:00*0.54935*0.5498*0.54995*0.54935
08/06/2007 03:30:00*0.5498*0.55085*0.55085*0.5498
08/06/2007 03:35:00*0.55075*0.55095*0.55105*0.55065
08/06/2007 03:40:00*0.551*0.55135*0.55145*0.55085
08/06/2007 03:45:00*0.55125*0.5512*0.5514*0.55115
08/06/2007 03:50:00*0.55105*0.55075*0.5512*0.55065
08/06/2007 03:55:00*0.55065*0.55085*0.55095*0.55065
08/06/2007 04:00:00*0.5508*0.55085*0.55095*0.5505
08/06/2007 04:05:00*0.55075*0.5507*0.55085*0.55065
08/06/2007 04:10:00*0.5507*0.55055*0.55075*0.55055
08/06/2007 04:15:00*0.55065*0.5507*0.55075*0.5505
08/06/2007 04:20:00*0.5507*0.55065*0.5508*0.5505
08/06/2007 04:25:00*0.55055*0.55095*0.55095*0.55055
08/06/2007 04:30:00*0.551*0.55105*0.55115*0.5508
08/06/2007 04:35:00*0.55115*0.5505*0.55115*0.5505
08/06/2007 04:40:00*0.55065*0.55065*0.55075*0.5505
08/06/2007 04:45:00*0.55055*0.54995*0.55065*0.54995
08/06/2007 04:50:00*0.5499*0.55035*0.55035*0.54985
08/06/2007 04:55:00*0.5503*0.5503*0.55035*0.55025
08/06/2007 05:00:00*0.5503*0.55065*0.55065*0.55015
08/06/2007 05:05:00*0.55055*0.5505*0.55065*0.55035
08/06/2007 05:10:00*0.55035*0.55035*0.5505*0.5502
08/06/2007 05:15:00*0.5504*0.5503*0.55045*0.55015
08/06/2007 05:20:00*0.55025*0.55015*0.5503*0.55005
08/06/2007 05:25:00*0.55005*0.5501*0.55015*0.55
08/06/2007 05:30:00*0.5501*0.55035*0.55035*0.5501
08/06/2007 05:35:00*0.55045*0.55055*0.55075*0.55035
08/06/2007 05:40:00*0.5505*0.5507*0.55075*0.5505
08/06/2007 05:45:00*0.55055*0.5508*0.5508*0.55035
08/06/2007 05:50:00*0.55085*0.55075*0.55095*0.55075
08/06/2007 05:55:00*0.55065*0.55065*0.55075*0.55035
08/06/2007 06:00:00*0.5504*0.55055*0.55075*0.5504
08/06/2007 06:05:00*0.55065*0.5508*0.55085*0.55055
08/06/2007 06:10:00*0.55095*0.5509*0.55105*0.5508
08/06/2007 06:15:00*0.55095*0.551*0.55105*0.55085
08/06/2007 06:20:00*0.55105*0.55115*0.55115*0.55085
08/06/2007 06:25:00*0.55125*0.55105*0.55125*0.55085
08/06/2007 06:30:00*0.551*0.55115*0.55135*0.551
08/06/2007 06:35:00*0.55125*0.5514*0.5514*0.55115
08/06/2007 06:40:00*0.55135*0.55145*0.55155*0.55135
08/06/2007 06:45:00*0.55155*0.5516*0.55175*0.55135
08/06/2007 06:50:00*0.55175*0.55175*0.55225*0.5516
08/06/2007 06:55:00*0.5518*0.55225*0.55225*0.55165
08/06/2007 07:00:00*0.5522*0.55225*0.55245*0.55205
08/06/2007 07:05:00*0.55215*0.5521*0.5524*0.552
08/06/2007 07:10:00*0.55205*0.55155*0.5521*0.55145
08/06/2007 07:15:00*0.55165*0.5516*0.55175*0.55155
08/06/2007 07:20:00*0.55165*0.55165*0.5518*0.55145
08/06/2007 07:25:00*0.55175*0.55155*0.5518*0.55145
08/06/2007 07:30:00*0.5515*0.55135*0.5516*0.55135
08/06/2007 07:35:00*0.55145*0.55155*0.55155*0.55125
08/06/2007 07:40:00*0.5516*0.55185*0.552*0.55155
08/06/2007 07:45:00*0.55175*0.5517*0.55185*0.55155
08/06/2007 07:50:00*0.55155*0.55115*0.5517*0.55115
08/06/2007 07:55:00*0.55105*0.5509*0.55125*0.55075
08/06/2007 08:00:00*0.5509*0.55065*0.55095*0.5504
08/06/2007 08:05:00*0.55075*0.5507*0.55085*0.5505
08/06/2007 08:10:00*0.55075*0.5508*0.55095*0.5505
08/06/2007 08:15:00*0.55075*0.55095*0.55095*0.55055
08/06/2007 08:20:00*0.5509*0.55085*0.55095*0.55065
08/06/2007 08:25:00*0.55085*0.55055*0.55085*0.5505
08/06/2007 08:30:00*0.5505*0.55085*0.55085*0.5505
08/06/2007 08:35:00*0.55075*0.5513*0.55145*0.55075
08/06/2007 08:40:00*0.55125*0.5513*0.55145*0.55115
08/06/2007 08:45:00*0.55135*0.5515*0.5515*0.55115
08/06/2007 08:50:00*0.55135*0.55125*0.5515*0.55115
08/06/2007 08:55:00*0.5512*0.55105*0.55125*0.55095
08/06/2007 09:00:00*0.5511*0.55095*0.55115*0.55095
08/06/2007 09:05:00*0.55095*0.551*0.55125*0.55095
08/06/2007 09:10:00*0.551*0.55095*0.5511*0.55095
08/06/2007 09:15:00*0.55105*0.5508*0.55105*0.55075
08/06/2007 09:20:00*0.55075*0.55075*0.55085*0.55065
08/06/2007 09:25:00*0.55085*0.55115*0.55125*0.55075
08/06/2007 09:30:00*0.5512*0.55105*0.5512*0.55085
08/06/2007 09:35:00*0.55115*0.55145*0.55155*0.55095
08/06/2007 09:40:00*0.55145*0.55145*0.55155*0.5512
08/06/2007 09:45:00*0.55145*0.55105*0.55155*0.55105
08/06/2007 09:50:00*0.55105*0.5511*0.55115*0.55095
08/06/2007 09:55:00*0.55115*0.55095*0.55115*0.55095
08/06/2007 10:00:00*0.5513*0.55125*0.55135*0.55095
08/06/2007 10:05:00*0.55105*0.55085*0.55125*0.5506
08/06/2007 10:10:00*0.55085*0.55045*0.55095*0.55045
08/06/2007 10:15:00*0.55065*0.55095*0.55105*0.55045
08/06/2007 10:20:00*0.55095*0.55115*0.55125*0.55095
08/06/2007 10:25:00*0.55085*0.55085*0.55115*0.55035
08/06/2007 10:30:00*0.55065*0.55075*0.55085*0.5505
08/06/2007 10:35:00*0.55075*0.55075*0.55095*0.55065
08/06/2007 10:40:00*0.55085*0.55095*0.5511*0.55075
08/06/2007 10:45:00*0.55085*0.55065*0.55095*0.55065
08/06/2007 10:50:00*0.5508*0.5509*0.55105*0.55065
08/06/2007 10:55:00*0.5509*0.55135*0.55135*0.5509
08/06/2007 11:00:00*0.55135*0.55115*0.55145*0.5511
08/06/2007 11:05:00*0.55125*0.5514*0.55165*0.55115
08/06/2007 11:10:00*0.55155*0.55115*0.55155*0.5511
08/06/2007 11:15:00*0.55125*0.55115*0.55125*0.55115
08/06/2007 11:20:00*0.55115*0.55175*0.55175*0.55115
08/06/2007 11:25:00*0.55175*0.55235*0.55235*0.55175
08/06/2007 11:30:00*0.5522*0.55185*0.55245*0.55185
08/06/2007 11:35:00*0.55195*0.55215*0.5522*0.55185
08/06/2007 11:40:00*0.5521*0.55175*0.55215*0.55175
08/06/2007 11:45:00*0.55185*0.55185*0.55215*0.55175
08/06/2007 11:50:00*0.55175*0.55215*0.55215*0.55175
08/06/2007 11:55:00*0.55205*0.55285*0.55285*0.55205
08/06/2007 12:00:00*0.5531*0.55295*0.5531*0.55275
08/06/2007 12:05:00*0.55295*0.55275*0.55295*0.5526
08/06/2007 12:10:00*0.55275*0.55265*0.55275*0.55255
08/06/2007 12:15:00*0.55275*0.55265*0.55275*0.55265
08/06/2007 12:20:00*0.5527*0.55265*0.5529*0.55255
08/06/2007 12:25:00*0.55255*0.55225*0.55265*0.5522
08/06/2007 12:30:00*0.5522*0.55185*0.55225*0.55185
08/06/2007 12:35:00*0.55185*0.5523*0.5523*0.55185
08/06/2007 12:40:00*0.5523*0.55235*0.55245*0.55195
08/06/2007 12:45:00*0.55235*0.5526*0.55265*0.55235
08/06/2007 12:50:00*0.55265*0.55375*0.55375*0.55245
08/06/2007 12:55:00*0.55385*0.55365*0.5539*0.55345
08/06/2007 13:00:00*0.5536*0.55335*0.55385*0.55335
08/06/2007 13:05:00*0.55325*0.5534*0.55355*0.55325
08/06/2007 13:10:00*0.5534*0.55325*0.5534*0.55315
08/06/2007 13:15:00*0.55335*0.55375*0.55375*0.55315
08/06/2007 13:20:00*0.5535*0.55345*0.55375*0.55345
08/06/2007 13:25:00*0.55345*0.55335*0.5535*0.5531
08/06/2007 13:30:00*0.55325*0.55325*0.5534*0.55325
08/06/2007 13:35:00*0.55335*0.55335*0.55335*0.55335
08/06/2007 13:40:00*0.5533*0.55335*0.5534*0.55325
08/06/2007 13:45:00*0.55325*0.55325*0.55335*0.5532
08/06/2007 13:50:00*0.5533*0.55325*0.55335*0.55315
08/06/2007 13:55:00*0.55315*0.55315*0.55325*0.55285
08/06/2007 14:00:00*0.5531*0.55305*0.5532*0.55295
08/06/2007 14:05:00*0.55305*0.55305*0.55305*0.55295
08/06/2007 14:10:00*0.55295*0.55295*0.55305*0.55275
08/06/2007 14:15:00*0.55295*0.55285*0.55305*0.55285
08/06/2007 14:20:00*0.553*0.55305*0.55315*0.55285
08/06/2007 14:25:00*0.55315*0.5531*0.55315*0.55305
08/06/2007 14:30:00*0.5531*0.55315*0.55315*0.55305
08/06/2007 14:35:00*0.55315*0.5532*0.55335*0.5531
08/06/2007 14:40:00*0.5532*0.5532*0.5532*0.5531
08/06/2007 14:45:00*0.55335*0.55365*0.55375*0.55315
08/06/2007 14:50:00*0.5536*0.5536*0.55395*0.55355
08/06/2007 14:55:00*0.55365*0.55335*0.55375*0.55335
08/06/2007 15:00:00*0.5534*0.55305*0.55355*0.553
08/06/2007 15:05:00*0.55305*0.5532*0.5532*0.55305
08/06/2007 15:10:00*0.5532*0.5533*0.5533*0.5532
08/06/2007 15:15:00*0.5533*0.5535*0.5535*0.5533
08/06/2007 15:20:00*0.5539*0.5538*0.5539*0.5535
08/06/2007 15:25:00*0.5538*0.5537*0.5538*0.5537
08/06/2007 15:30:00*0.554*0.5541*0.5541*0.5537
08/06/2007 15:35:00*0.5541*0.5541*0.5541*0.5541
08/06/2007 15:40:00*0.5541*0.5539*0.5541*0.5539
08/06/2007 15:45:00*0.5539*0.5543*0.5543*0.5539
08/06/2007 15:50:00*0.5544*0.555*0.555*0.5543
08/06/2007 15:55:00*0.555*0.5552*0.5552*0.555
08/06/2007 16:00:00*0.5552*0.5552*0.5553*0.5552
08/06/2007 16:05:00*0.5552*0.5553*0.5553*0.555
08/06/2007 16:10:00*0.5553*0.5551*0.5553*0.5551
08/06/2007 16:15:00*0.5547*0.5545*0.5551*0.5545
08/06/2007 16:20:00*0.5545*0.5547*0.5547*0.5544
08/06/2007 16:25:00*0.5547*0.5547*0.5547*0.5547
08/06/2007 16:30:00*0.5546*0.5548*0.5548*0.5546
08/06/2007 16:35:00*0.5548*0.5545*0.5548*0.5545
08/06/2007 16:40:00*0.5545*0.5545*0.5545*0.5545
08/06/2007 16:45:00*0.5545*0.5546*0.5547*0.5545
08/06/2007 16:50:00*0.5546*0.5546*0.5546*0.5546
08/06/2007 16:55:00*0.5547*0.555*0.555*0.5546
08/06/2007 17:00:00*0.555*0.5551*0.5552*0.555
