08/02/2007 17:05:00*0.5612*0.5611*0.5612*0.5611
08/02/2007 17:10:00*0.5609*0.5609*0.5611*0.5609
08/02/2007 17:15:00*0.5605*0.5604*0.5609*0.5603
08/02/2007 17:20:00*0.5607*0.5606*0.5607*0.5604
08/02/2007 17:25:00*0.5607*0.5609*0.5609*0.5606
08/02/2007 17:30:00*0.5611*0.5608*0.5611*0.5608
08/02/2007 17:35:00*0.5609*0.5609*0.5609*0.5608
08/02/2007 17:40:00*0.561*0.5609*0.561*0.5609
08/02/2007 17:45:00*0.5611*0.5617*0.5617*0.5609
08/02/2007 17:50:00*0.5617*0.5618*0.5618*0.5617
08/02/2007 17:55:00*0.5618*0.561*0.5618*0.5606
08/02/2007 18:00:00*0.5606*0.5607*0.561*0.5606
08/02/2007 18:05:00*0.5609*0.5607*0.561*0.5607
08/02/2007 18:10:00*0.5607*0.5609*0.5609*0.5607
08/02/2007 18:15:00*0.5608*0.5609*0.5609*0.5608
08/02/2007 18:20:00*0.561*0.561*0.561*0.5609
08/02/2007 18:25:00*0.5612*0.5612*0.5612*0.561
08/02/2007 18:30:00*0.5612*0.5612*0.5612*0.5612
08/02/2007 18:35:00*0.5608*0.5608*0.5612*0.5608
08/02/2007 18:40:00*0.5608*0.5607*0.5608*0.5607
08/02/2007 18:45:00*0.5608*0.5609*0.5609*0.5607
08/02/2007 18:50:00*0.561*0.5607*0.561*0.5607
08/02/2007 18:55:00*0.5608*0.561*0.561*0.5607
08/02/2007 19:00:00*0.5609*0.5609*0.561*0.5609
08/02/2007 19:05:00*0.5608*0.5605*0.5609*0.5605
08/02/2007 19:10:00*0.5605*0.5605*0.5605*0.5605
08/02/2007 19:15:00*0.5607*0.5602*0.5607*0.5602
08/02/2007 19:20:00*0.5602*0.5603*0.5603*0.5602
08/02/2007 19:25:00*0.5602*0.5605*0.5605*0.5602
08/02/2007 19:30:00*0.5604*0.5603*0.5605*0.5603
08/02/2007 19:35:00*0.5605*0.5604*0.5605*0.5603
08/02/2007 19:40:00*0.5604*0.5603*0.5604*0.5603
08/02/2007 19:45:00*0.5601*0.5601*0.5603*0.5601
08/02/2007 19:50:00*0.5601*0.5601*0.5601*0.5601
08/02/2007 19:55:00*0.5602*0.5602*0.5602*0.5601
08/02/2007 20:00:00*0.5602*0.5602*0.5602*0.5602
08/02/2007 20:05:00*0.5602*0.5602*0.5602*0.5601
08/02/2007 20:10:00*0.5601*0.5601*0.5602*0.5601
08/02/2007 20:15:00*0.56*0.5601*0.5601*0.56
08/02/2007 20:20:00*0.5601*0.5601*0.5601*0.5601
08/02/2007 20:25:00*0.56*0.5601*0.5601*0.56
08/02/2007 20:30:00*0.5602*0.5604*0.5604*0.5601
08/02/2007 20:35:00*0.5604*0.5604*0.5604*0.5604
08/02/2007 20:40:00*0.5605*0.5602*0.5605*0.5602
08/02/2007 20:45:00*0.5604*0.5603*0.5604*0.5602
08/02/2007 20:50:00*0.5603*0.5602*0.5603*0.5602
08/02/2007 20:55:00*0.5602*0.5602*0.5602*0.5602
08/02/2007 21:00:00*0.5602*0.5604*0.5604*0.5602
08/02/2007 21:05:00*0.56025*0.5601*0.5604*0.5601
08/02/2007 21:10:00*0.5602*0.5601*0.5602*0.5601
08/02/2007 21:15:00*0.56035*0.5604*0.56055*0.5601
08/02/2007 21:20:00*0.56035*0.5601*0.56045*0.5601
08/02/2007 21:25:00*0.56015*0.5601*0.5602*0.56005
08/02/2007 21:30:00*0.56025*0.5602*0.56025*0.56005
08/02/2007 21:35:00*0.56025*0.5602*0.56035*0.56015
08/02/2007 21:40:00*0.56015*0.56025*0.56025*0.56
08/02/2007 21:45:00*0.56015*0.5602*0.56025*0.5601
08/02/2007 21:50:00*0.56015*0.5601*0.5603*0.5601
08/02/2007 21:55:00*0.56005*0.56*0.56015*0.55995
08/02/2007 22:00:00*0.56005*0.56015*0.56015*0.55995
08/02/2007 22:05:00*0.56005*0.56005*0.56015*0.55995
08/02/2007 22:10:00*0.55995*0.55995*0.56015*0.5598
08/02/2007 22:15:00*0.5599*0.5599*0.56015*0.5599
08/02/2007 22:20:00*0.56005*0.5599*0.5604*0.5599
08/02/2007 22:25:00*0.5599*0.5601*0.5601*0.5599
08/02/2007 22:30:00*0.56015*0.56015*0.56025*0.56005
08/02/2007 22:35:00*0.56025*0.56*0.56025*0.56
08/02/2007 22:40:00*0.5601*0.56015*0.56015*0.56
08/02/2007 22:45:00*0.5602*0.5601*0.5602*0.56005
08/02/2007 22:50:00*0.5601*0.55995*0.5601*0.55995
08/02/2007 22:55:00*0.55985*0.5596*0.55995*0.5596
08/02/2007 23:00:00*0.55955*0.55945*0.5596*0.55935
08/02/2007 23:05:00*0.55955*0.5596*0.55965*0.5594
08/02/2007 23:10:00*0.55945*0.55955*0.5596*0.55945
08/02/2007 23:15:00*0.55945*0.5596*0.5596*0.55935
08/02/2007 23:20:00*0.55965*0.55965*0.5598*0.55955
08/02/2007 23:25:00*0.55955*0.5593*0.55985*0.5593
08/02/2007 23:30:00*0.55935*0.5594*0.55945*0.55925
08/02/2007 23:35:00*0.55945*0.5597*0.56005*0.5594
08/02/2007 23:40:00*0.55955*0.55975*0.55985*0.5595
08/02/2007 23:45:00*0.55965*0.5594*0.55975*0.5594
08/02/2007 23:50:00*0.55955*0.55945*0.55955*0.5594
08/02/2007 23:55:00*0.5594*0.5598*0.55985*0.5594
08/03/2007 00:00:00*0.55975*0.55965*0.5599*0.55935
08/03/2007 00:05:00*0.55975*0.5598*0.55985*0.55965
08/03/2007 00:10:00*0.55985*0.5599*0.5599*0.55975
08/03/2007 00:15:00*0.55995*0.5599*0.56005*0.5599
08/03/2007 00:20:00*0.56015*0.55985*0.56015*0.55985
08/03/2007 00:25:00*0.5598*0.5599*0.55995*0.5598
08/03/2007 00:30:00*0.55985*0.55995*0.56015*0.5598
08/03/2007 00:35:00*0.55985*0.5602*0.5602*0.55985
08/03/2007 00:40:00*0.56015*0.55995*0.5602*0.55965
08/03/2007 00:45:00*0.56005*0.56025*0.56025*0.55995
08/03/2007 00:50:00*0.56025*0.56015*0.56055*0.56015
08/03/2007 00:55:00*0.5601*0.5599*0.56025*0.5599
08/03/2007 01:00:00*0.56035*0.56055*0.56055*0.5599
08/03/2007 01:05:00*0.5605*0.5605*0.56065*0.5604
08/03/2007 01:10:00*0.56065*0.5604*0.56065*0.56035
08/03/2007 01:15:00*0.5604*0.5602*0.5604*0.56015
08/03/2007 01:20:00*0.56035*0.56035*0.56035*0.5599
08/03/2007 01:25:00*0.56025*0.5599*0.56035*0.55975
08/03/2007 01:30:00*0.55995*0.56015*0.56035*0.5599
08/03/2007 01:35:00*0.5601*0.56*0.56025*0.56
08/03/2007 01:40:00*0.56015*0.56035*0.56045*0.56
08/03/2007 01:45:00*0.56035*0.5601*0.56045*0.56005
08/03/2007 01:50:00*0.56015*0.56055*0.56065*0.5601
08/03/2007 01:55:00*0.56045*0.5602*0.56055*0.56005
08/03/2007 02:00:00*0.56025*0.56005*0.56035*0.56005
08/03/2007 02:05:00*0.55985*0.55975*0.56035*0.55965
08/03/2007 02:10:00*0.55985*0.55985*0.55995*0.55975
08/03/2007 02:15:00*0.55975*0.5596*0.55995*0.5596
08/03/2007 02:20:00*0.55945*0.55965*0.5598*0.55945
08/03/2007 02:25:00*0.55975*0.55975*0.5598*0.55955
08/03/2007 02:30:00*0.55975*0.55985*0.56005*0.55965
08/03/2007 02:35:00*0.55975*0.5598*0.55995*0.55965
08/03/2007 02:40:00*0.55985*0.56005*0.56005*0.5598
08/03/2007 02:45:00*0.55995*0.5601*0.56015*0.55995
08/03/2007 02:50:00*0.56015*0.56005*0.56035*0.56005
08/03/2007 02:55:00*0.56015*0.5602*0.56035*0.56005
08/03/2007 03:00:00*0.56025*0.56025*0.56035*0.56015
08/03/2007 03:05:00*0.56035*0.5606*0.56065*0.56025
08/03/2007 03:10:00*0.56065*0.56045*0.56065*0.56035
08/03/2007 03:15:00*0.56035*0.5603*0.56045*0.56015
08/03/2007 03:20:00*0.56025*0.55965*0.5603*0.55945
08/03/2007 03:25:00*0.55975*0.5597*0.55995*0.55955
08/03/2007 03:30:00*0.55975*0.56005*0.56005*0.5597
08/03/2007 03:35:00*0.55995*0.56*0.5601*0.55985
08/03/2007 03:40:00*0.55995*0.55965*0.56*0.5596
08/03/2007 03:45:00*0.55975*0.55925*0.55975*0.55905
08/03/2007 03:50:00*0.55915*0.55935*0.55935*0.55915
08/03/2007 03:55:00*0.55925*0.5595*0.55955*0.55905
08/03/2007 04:00:00*0.55945*0.55895*0.5595*0.55895
08/03/2007 04:05:00*0.55905*0.559*0.55915*0.55885
08/03/2007 04:10:00*0.55895*0.55905*0.55925*0.55895
08/03/2007 04:15:00*0.55915*0.5591*0.55915*0.55895
08/03/2007 04:20:00*0.55915*0.55885*0.55915*0.55865
08/03/2007 04:25:00*0.55895*0.55895*0.55905*0.55865
08/03/2007 04:30:00*0.55885*0.55945*0.55965*0.55885
08/03/2007 04:35:00*0.55955*0.5591*0.5596*0.5591
08/03/2007 04:40:00*0.55895*0.559*0.55915*0.5589
08/03/2007 04:45:00*0.55885*0.5589*0.559*0.55885
08/03/2007 04:50:00*0.55885*0.55885*0.559*0.55875
08/03/2007 04:55:00*0.55895*0.5592*0.55925*0.55885
08/03/2007 05:00:00*0.55905*0.55885*0.5592*0.55855
08/03/2007 05:05:00*0.55865*0.5588*0.55885*0.55855
08/03/2007 05:10:00*0.55885*0.55875*0.55895*0.55875
08/03/2007 05:15:00*0.55865*0.5588*0.55895*0.5586
08/03/2007 05:20:00*0.55875*0.55875*0.55895*0.5587
08/03/2007 05:25:00*0.55885*0.5588*0.55895*0.55875
08/03/2007 05:30:00*0.55865*0.55835*0.5588*0.55815
08/03/2007 05:35:00*0.55845*0.5586*0.55885*0.55835
08/03/2007 05:40:00*0.55845*0.559*0.55905*0.55845
08/03/2007 05:45:00*0.55895*0.5588*0.559*0.55865
08/03/2007 05:50:00*0.55875*0.55885*0.55885*0.55855
08/03/2007 05:55:00*0.55875*0.5582*0.55885*0.55805
08/03/2007 06:00:00*0.55835*0.55865*0.55865*0.5582
08/03/2007 06:05:00*0.5584*0.5589*0.5589*0.5583
08/03/2007 06:10:00*0.5589*0.5587*0.559*0.5586
08/03/2007 06:15:00*0.5587*0.5588*0.5588*0.5587
08/03/2007 06:20:00*0.5588*0.559*0.559*0.5588
08/03/2007 06:25:00*0.5591*0.5591*0.5592*0.559
08/03/2007 06:30:00*0.559*0.5596*0.5596*0.559
08/03/2007 06:35:00*0.5595*0.5595*0.5599*0.5594
08/03/2007 06:40:00*0.5594*0.5595*0.5597*0.5594
08/03/2007 06:45:00*0.5596*0.5596*0.5597*0.5594
08/03/2007 06:50:00*0.5596*0.5593*0.5597*0.5592
08/03/2007 06:55:00*0.5592*0.5592*0.5594*0.5592
08/03/2007 07:00:00*0.5593*0.5596*0.5597*0.559
08/03/2007 07:05:00*0.5597*0.5594*0.5597*0.5593
08/03/2007 07:10:00*0.5595*0.5595*0.5596*0.5594
08/03/2007 07:15:00*0.5595*0.5596*0.5596*0.5595
08/03/2007 07:20:00*0.5596*0.5596*0.5597*0.5594
08/03/2007 07:25:00*0.5595*0.5596*0.5597*0.5594
08/03/2007 07:30:00*0.5595*0.5596*0.5597*0.5595
08/03/2007 07:35:00*0.5597*0.5597*0.5598*0.5593
08/03/2007 07:40:00*0.5597*0.5594*0.5597*0.5594
08/03/2007 07:45:00*0.5595*0.5589*0.5595*0.5587
08/03/2007 07:50:00*0.5589*0.559*0.559*0.5589
08/03/2007 07:55:00*0.5589*0.5592*0.5596*0.5589
08/03/2007 08:00:00*0.5591*0.5592*0.5593*0.559
08/03/2007 08:05:00*0.5593*0.5597*0.5598*0.5592
08/03/2007 08:10:00*0.5598*0.5601*0.5602*0.5597
08/03/2007 08:15:00*0.56*0.5599*0.5602*0.5599
08/03/2007 08:20:00*0.5598*0.5599*0.5599*0.5596
08/03/2007 08:25:00*0.56*0.5599*0.56*0.5598
08/03/2007 08:30:00*0.5599*0.5603*0.5604*0.5599
08/03/2007 08:35:00*0.5602*0.5593*0.5603*0.5587
08/03/2007 08:40:00*0.5594*0.5588*0.5594*0.5586
08/03/2007 08:45:00*0.5589*0.5587*0.5591*0.5582
08/03/2007 08:50:00*0.5586*0.559*0.559*0.5586
08/03/2007 08:55:00*0.5589*0.5596*0.5597*0.5589
08/03/2007 09:00:00*0.5595*0.5594*0.5597*0.5592
08/03/2007 09:05:00*0.5595*0.5596*0.5597*0.5593
08/03/2007 09:10:00*0.5595*0.5595*0.5597*0.5593
08/03/2007 09:15:00*0.5593*0.5589*0.5595*0.5588
08/03/2007 09:20:00*0.5588*0.5589*0.5593*0.5587
08/03/2007 09:25:00*0.559*0.5589*0.5592*0.5586
08/03/2007 09:30:00*0.559*0.559*0.5594*0.5589
08/03/2007 09:35:00*0.5591*0.5587*0.5593*0.5586
08/03/2007 09:40:00*0.5588*0.5589*0.559*0.5586
08/03/2007 09:45:00*0.5589*0.559*0.5592*0.5588
08/03/2007 09:50:00*0.5589*0.5592*0.5592*0.5585
08/03/2007 09:55:00*0.5591*0.5583*0.5593*0.5583
08/03/2007 10:00:00*0.558*0.5571*0.5585*0.5566
08/03/2007 10:05:00*0.5572*0.5567*0.5574*0.5557
08/03/2007 10:10:00*0.5568*0.5563*0.5568*0.5556
08/03/2007 10:15:00*0.5562*0.5572*0.5572*0.5562
08/03/2007 10:20:00*0.5571*0.5565*0.5572*0.5565
08/03/2007 10:25:00*0.5566*0.5563*0.5568*0.5556
08/03/2007 10:30:00*0.5564*0.55605*0.5566*0.5559
08/03/2007 10:35:00*0.55585*0.55555*0.55605*0.55545
08/03/2007 10:40:00*0.55555*0.55575*0.55595*0.55535
08/03/2007 10:45:00*0.55565*0.55545*0.55595*0.55545
08/03/2007 10:50:00*0.55525*0.55525*0.55545*0.55505
08/03/2007 10:55:00*0.55535*0.556*0.5562*0.55525
08/03/2007 11:00:00*0.55615*0.55605*0.55625*0.55585
08/03/2007 11:05:00*0.55605*0.55605*0.55635*0.55595
08/03/2007 11:10:00*0.55615*0.55595*0.55625*0.55595
08/03/2007 11:15:00*0.55585*0.5555*0.5561*0.5555
08/03/2007 11:20:00*0.5555*0.55575*0.5559*0.5555
08/03/2007 11:25:00*0.5557*0.55565*0.5559*0.55565
08/03/2007 11:30:00*0.55555*0.55555*0.55585*0.55535
08/03/2007 11:35:00*0.55565*0.55485*0.5557*0.55455
08/03/2007 11:40:00*0.55465*0.55445*0.55485*0.55425
08/03/2007 11:45:00*0.55435*0.5543*0.55455*0.55425
08/03/2007 11:50:00*0.55425*0.55435*0.55435*0.55395
08/03/2007 11:55:00*0.55445*0.55425*0.55455*0.55415
08/03/2007 12:00:00*0.55445*0.55445*0.55465*0.55425
08/03/2007 12:05:00*0.55435*0.55435*0.55455*0.55425
08/03/2007 12:10:00*0.5542*0.55405*0.55435*0.55405
08/03/2007 12:15:00*0.55405*0.5546*0.55465*0.55405
08/03/2007 12:20:00*0.55475*0.55435*0.55475*0.55435
08/03/2007 12:25:00*0.55455*0.55425*0.55455*0.5541
08/03/2007 12:30:00*0.55415*0.55395*0.55425*0.55375
08/03/2007 12:35:00*0.55395*0.554*0.55405*0.55375
08/03/2007 12:40:00*0.55385*0.55405*0.55405*0.55375
08/03/2007 12:45:00*0.55415*0.5541*0.5542*0.55405
08/03/2007 12:50:00*0.5541*0.55375*0.55425*0.55375
08/03/2007 12:55:00*0.55385*0.55395*0.55425*0.55375
08/03/2007 13:00:00*0.55395*0.5541*0.5541*0.55385
08/03/2007 13:05:00*0.55405*0.5541*0.55415*0.55395
08/03/2007 13:10:00*0.5541*0.5539*0.5541*0.55385
08/03/2007 13:15:00*0.5544*0.5538*0.5544*0.5538
08/03/2007 13:20:00*0.55395*0.5539*0.55395*0.5538
08/03/2007 13:25:00*0.5539*0.554*0.55415*0.55385
08/03/2007 13:30:00*0.55415*0.55415*0.55415*0.55385
08/03/2007 13:35:00*0.55435*0.5542*0.55435*0.55405
08/03/2007 13:40:00*0.55425*0.5541*0.55425*0.55395
08/03/2007 13:45:00*0.55395*0.5542*0.55425*0.5538
08/03/2007 13:50:00*0.55435*0.55415*0.55445*0.55405
08/03/2007 13:55:00*0.55425*0.5542*0.55425*0.55415
08/03/2007 14:00:00*0.55425*0.55495*0.55545*0.5542
08/03/2007 14:05:00*0.55485*0.5552*0.55545*0.55485
08/03/2007 14:10:00*0.55545*0.5552*0.55545*0.5552
08/03/2007 14:15:00*0.55515*0.5548*0.5552*0.55475
08/03/2007 14:20:00*0.5548*0.55455*0.55485*0.55455
08/03/2007 14:25:00*0.55465*0.55495*0.55495*0.55455
08/03/2007 14:30:00*0.5548*0.55455*0.55495*0.55405
08/03/2007 14:35:00*0.55435*0.55375*0.55455*0.55365
08/03/2007 14:40:00*0.55375*0.55365*0.55385*0.55365
08/03/2007 14:45:00*0.55365*0.55365*0.55375*0.55355
08/03/2007 14:50:00*0.5535*0.55325*0.55375*0.55325
08/03/2007 14:55:00*0.55315*0.55365*0.55365*0.55315
08/03/2007 15:00:00*0.5535*0.55365*0.55395*0.55345
08/03/2007 15:05:00*0.55365*0.5533*0.55365*0.5533
08/03/2007 15:10:00*0.5527*0.5531*0.5533*0.5527
08/03/2007 15:15:00*0.5531*0.5531*0.5531*0.5531
08/03/2007 15:20:00*0.5531*0.5537*0.5537*0.5531
08/03/2007 15:25:00*0.5537*0.5532*0.5537*0.5532
08/03/2007 15:30:00*0.5527*0.5527*0.5532*0.5527
08/03/2007 15:35:00*0.5527*0.5519*0.5527*0.5519
08/03/2007 15:40:00*0.5519*0.5515*0.5519*0.5515
08/03/2007 15:45:00*0.5515*0.5514*0.5515*0.5514
08/03/2007 15:50:00*0.5514*0.5516*0.5516*0.5514
08/03/2007 15:55:00*0.5519*0.5519*0.5519*0.5516
08/03/2007 16:00:00*0.5521*0.5521*0.5521*0.5519
08/03/2007 16:05:00*0.5521*0.552*0.5521*0.5518
08/03/2007 16:10:00*0.5521*0.5522*0.5522*0.552
08/03/2007 16:15:00*0.5522*0.5528*0.5528*0.5522
08/03/2007 16:20:00*0.5529*0.5529*0.5529*0.5528
08/03/2007 16:25:00*0.5528*0.5524*0.5529*0.5524
08/03/2007 16:30:00*0.5527*0.5527*0.5527*0.5524
08/03/2007 16:35:00*0.5525*0.5525*0.5527*0.5525
08/03/2007 16:40:00*0.5527*0.5527*0.5527*0.5525
08/03/2007 16:45:00*0.5527*0.5527*0.5527*0.5527
08/03/2007 16:50:00*0.5527*0.5527*0.5527*0.5527
08/03/2007 16:55:00*0.5518*0.5521*0.5527*0.5518
08/03/2007 17:00:00*0.5523*0.5525*0.5525*0.5521
