07/30/2007 17:05:00*0.5609*0.5608*0.5609*0.5608
07/30/2007 17:10:00*0.5605*0.5607*0.5608*0.5605
07/30/2007 17:15:00*0.561*0.561*0.5612*0.5607
07/30/2007 17:20:00*0.5608*0.5611*0.5611*0.5608
07/30/2007 17:25:00*0.5609*0.5609*0.5611*0.5609
07/30/2007 17:30:00*0.5612*0.5614*0.5614*0.5609
07/30/2007 17:35:00*0.5616*0.5612*0.5616*0.5612
07/30/2007 17:40:00*0.5611*0.5613*0.5613*0.5611
07/30/2007 17:45:00*0.5612*0.5612*0.5613*0.5612
07/30/2007 17:50:00*0.5612*0.5613*0.5613*0.5612
07/30/2007 17:55:00*0.5613*0.5625*0.5625*0.5613
07/30/2007 18:00:00*0.5623*0.5624*0.5625*0.5623
07/30/2007 18:05:00*0.5626*0.5633*0.5633*0.5624
07/30/2007 18:10:00*0.5632*0.5632*0.5633*0.5632
07/30/2007 18:15:00*0.5628*0.5626*0.5632*0.5624
07/30/2007 18:20:00*0.5623*0.5628*0.5628*0.5623
07/30/2007 18:25:00*0.5625*0.5624*0.5628*0.5622
07/30/2007 18:30:00*0.5621*0.5623*0.5624*0.5621
07/30/2007 18:35:00*0.5622*0.5623*0.5624*0.5622
07/30/2007 18:40:00*0.5619*0.5618*0.5623*0.5618
07/30/2007 18:45:00*0.5617*0.5618*0.5619*0.5617
07/30/2007 18:50:00*0.5618*0.5622*0.5622*0.5618
07/30/2007 18:55:00*0.5626*0.5626*0.5626*0.5622
07/30/2007 19:00:00*0.5625*0.5625*0.5626*0.5625
07/30/2007 19:05:00*0.5621*0.5624*0.5625*0.562
07/30/2007 19:10:00*0.5624*0.5626*0.5626*0.5624
07/30/2007 19:15:00*0.5625*0.5623*0.5626*0.5623
07/30/2007 19:20:00*0.5624*0.5626*0.5626*0.5623
07/30/2007 19:25:00*0.5622*0.5621*0.5626*0.5621
07/30/2007 19:30:00*0.5621*0.5616*0.5621*0.5616
07/30/2007 19:35:00*0.5615*0.5617*0.5617*0.5615
07/30/2007 19:40:00*0.5621*0.562*0.5621*0.5617
07/30/2007 19:45:00*0.5623*0.5628*0.5628*0.562
07/30/2007 19:50:00*0.5625*0.5623*0.5628*0.5623
07/30/2007 19:55:00*0.5626*0.5627*0.5627*0.5623
07/30/2007 20:00:00*0.5627*0.5627*0.5627*0.5627
07/30/2007 20:05:00*0.5628*0.5624*0.5628*0.5624
07/30/2007 20:10:00*0.5625*0.5625*0.5625*0.5624
07/30/2007 20:15:00*0.5625*0.5624*0.5626*0.5624
07/30/2007 20:20:00*0.5625*0.5626*0.5626*0.5624
07/30/2007 20:25:00*0.5625*0.5625*0.5626*0.5624
07/30/2007 20:30:00*0.5623*0.5624*0.5625*0.5623
07/30/2007 20:35:00*0.5621*0.562*0.5624*0.5618
07/30/2007 20:40:00*0.5616*0.5614*0.562*0.5614
07/30/2007 20:45:00*0.5615*0.5615*0.5615*0.5614
07/30/2007 20:50:00*0.5615*0.5613*0.5615*0.5613
07/30/2007 20:55:00*0.5613*0.5614*0.5616*0.5612
07/30/2007 21:05:00*0.5614*0.5616*0.56185*0.56135
07/30/2007 21:10:00*0.56165*0.56135*0.56165*0.56135
07/30/2007 21:15:00*0.56145*0.561*0.5615*0.56075
07/30/2007 21:20:00*0.56065*0.56115*0.56135*0.56065
07/30/2007 21:25:00*0.56115*0.5613*0.56135*0.561
07/30/2007 21:30:00*0.5613*0.56115*0.56145*0.56115
07/30/2007 21:35:00*0.56125*0.5616*0.56195*0.56095
07/30/2007 21:40:00*0.56155*0.56155*0.56165*0.56135
07/30/2007 21:45:00*0.56145*0.56165*0.56195*0.56145
07/30/2007 21:50:00*0.56155*0.56145*0.56165*0.5612
07/30/2007 21:55:00*0.56155*0.5616*0.56185*0.5612
07/30/2007 22:00:00*0.5616*0.56245*0.56245*0.5616
07/30/2007 22:05:00*0.56275*0.5627*0.56295*0.5623
07/30/2007 22:10:00*0.56285*0.56275*0.56285*0.5623
07/30/2007 22:15:00*0.56265*0.5631*0.56315*0.5625
07/30/2007 22:20:00*0.56305*0.56265*0.56315*0.56255
07/30/2007 22:25:00*0.56255*0.5625*0.56275*0.5624
07/30/2007 22:30:00*0.5625*0.56245*0.5625*0.5622
07/30/2007 22:35:00*0.5623*0.562*0.5625*0.562
07/30/2007 22:40:00*0.56195*0.56175*0.562*0.56155
07/30/2007 22:45:00*0.5617*0.5617*0.56185*0.56165
07/30/2007 22:50:00*0.56185*0.5618*0.56185*0.56165
07/30/2007 22:55:00*0.56175*0.5618*0.5619*0.56165
07/30/2007 23:00:00*0.56175*0.56185*0.56225*0.56175
07/30/2007 23:05:00*0.56195*0.5618*0.56205*0.56165
07/30/2007 23:10:00*0.56185*0.56195*0.56215*0.5618
07/30/2007 23:15:00*0.56165*0.5619*0.562*0.5615
07/30/2007 23:20:00*0.56195*0.56195*0.56205*0.56185
07/30/2007 23:25:00*0.56205*0.5621*0.5621*0.56195
07/30/2007 23:30:00*0.5621*0.562*0.5621*0.562
07/30/2007 23:35:00*0.56195*0.56225*0.5623*0.56195
07/30/2007 23:40:00*0.56235*0.56235*0.56235*0.5621
07/30/2007 23:45:00*0.5623*0.5626*0.56265*0.56225
07/30/2007 23:50:00*0.56275*0.56255*0.56275*0.56235
07/30/2007 23:55:00*0.5627*0.5626*0.56275*0.56255
07/31/2007 00:00:00*0.56285*0.56275*0.56315*0.5626
07/31/2007 00:05:00*0.56255*0.5625*0.56275*0.5625
07/31/2007 00:10:00*0.56245*0.56265*0.56275*0.5624
07/31/2007 00:15:00*0.56275*0.5628*0.56285*0.5626
07/31/2007 00:20:00*0.56275*0.56265*0.5628*0.5625
07/31/2007 00:25:00*0.56255*0.5626*0.56265*0.5624
07/31/2007 00:30:00*0.56255*0.56245*0.5626*0.56245
07/31/2007 00:35:00*0.5625*0.5625*0.56265*0.562
07/31/2007 00:40:00*0.56245*0.5623*0.56255*0.5623
07/31/2007 00:45:00*0.56245*0.5622*0.56265*0.5622
07/31/2007 00:50:00*0.56225*0.56235*0.56245*0.56215
07/31/2007 00:55:00*0.5624*0.5617*0.56255*0.56155
07/31/2007 01:00:00*0.56165*0.56095*0.56175*0.56075
07/31/2007 01:05:00*0.56085*0.561*0.56125*0.56045
07/31/2007 01:10:00*0.56115*0.56085*0.56125*0.56085
07/31/2007 01:15:00*0.56075*0.5608*0.56105*0.56045
07/31/2007 01:20:00*0.56075*0.56055*0.56095*0.56035
07/31/2007 01:25:00*0.56045*0.5612*0.5612*0.56045
07/31/2007 01:30:00*0.56125*0.56065*0.56125*0.56055
07/31/2007 01:35:00*0.56055*0.5605*0.56075*0.56045
07/31/2007 01:40:00*0.56055*0.56015*0.56055*0.5598
07/31/2007 01:45:00*0.56025*0.5602*0.56075*0.56015
07/31/2007 01:50:00*0.56005*0.55995*0.5602*0.55975
07/31/2007 01:55:00*0.56005*0.5602*0.56025*0.55995
07/31/2007 02:00:00*0.55995*0.55975*0.5602*0.55975
07/31/2007 02:05:00*0.55985*0.55945*0.55995*0.55935
07/31/2007 02:10:00*0.55935*0.55955*0.55955*0.55925
07/31/2007 02:15:00*0.55965*0.5603*0.56035*0.55955
07/31/2007 02:20:00*0.56025*0.56045*0.56065*0.56025
07/31/2007 02:25:00*0.56055*0.5604*0.56055*0.56025
07/31/2007 02:30:00*0.56035*0.56065*0.56085*0.56035
07/31/2007 02:35:00*0.56075*0.5606*0.56095*0.5606
07/31/2007 02:40:00*0.56075*0.56085*0.56085*0.56025
07/31/2007 02:45:00*0.56095*0.5612*0.5612*0.56085
07/31/2007 02:50:00*0.56115*0.56145*0.56155*0.56105
07/31/2007 02:55:00*0.56135*0.56175*0.56185*0.56125
07/31/2007 03:00:00*0.56175*0.56225*0.56255*0.56175
07/31/2007 03:05:00*0.56235*0.5623*0.56245*0.562
07/31/2007 03:10:00*0.56215*0.56205*0.5623*0.56205
07/31/2007 03:15:00*0.56195*0.5611*0.56205*0.56105
07/31/2007 03:20:00*0.56125*0.56145*0.56165*0.561
07/31/2007 03:25:00*0.56155*0.5618*0.56185*0.5614
07/31/2007 03:30:00*0.56185*0.56185*0.56195*0.56175
07/31/2007 03:35:00*0.56205*0.5623*0.56245*0.56185
07/31/2007 03:40:00*0.56225*0.56225*0.56235*0.56215
07/31/2007 03:45:00*0.56235*0.5622*0.56235*0.56205
07/31/2007 03:50:00*0.56205*0.56215*0.5622*0.56185
07/31/2007 03:55:00*0.56205*0.56205*0.56215*0.5619
07/31/2007 04:00:00*0.56215*0.56215*0.56225*0.562
07/31/2007 04:05:00*0.56225*0.5626*0.56265*0.56205
07/31/2007 04:10:00*0.56255*0.56245*0.5626*0.56225
07/31/2007 04:15:00*0.56235*0.5623*0.56245*0.56215
07/31/2007 04:20:00*0.56225*0.56215*0.5623*0.56205
07/31/2007 04:25:00*0.5622*0.56215*0.56235*0.5619
07/31/2007 04:30:00*0.56225*0.56215*0.56225*0.56195
07/31/2007 04:35:00*0.56225*0.5622*0.56235*0.56205
07/31/2007 04:40:00*0.56215*0.56215*0.56225*0.56205
07/31/2007 04:45:00*0.56225*0.5627*0.56275*0.56215
07/31/2007 04:50:00*0.56255*0.56265*0.5627*0.56235
07/31/2007 04:55:00*0.5627*0.5626*0.56275*0.56245
07/31/2007 05:00:00*0.56255*0.56275*0.56285*0.56245
07/31/2007 05:05:00*0.56265*0.5627*0.56305*0.56255
07/31/2007 05:10:00*0.56285*0.56315*0.56315*0.5627
07/31/2007 05:15:00*0.56335*0.56285*0.56345*0.56275
07/31/2007 05:20:00*0.56275*0.5624*0.56285*0.56225
07/31/2007 05:25:00*0.56245*0.562*0.56255*0.562
07/31/2007 05:30:00*0.56215*0.56145*0.56215*0.56145
07/31/2007 05:35:00*0.5614*0.5615*0.56155*0.56115
07/31/2007 05:40:00*0.56155*0.56145*0.56165*0.56135
07/31/2007 05:45:00*0.56155*0.5615*0.56165*0.56145
07/31/2007 05:50:00*0.56145*0.56135*0.56155*0.56125
07/31/2007 05:55:00*0.56155*0.5616*0.56165*0.56135
07/31/2007 06:00:00*0.56165*0.56145*0.56195*0.56145
07/31/2007 06:05:00*0.56155*0.5614*0.56155*0.56125
07/31/2007 06:10:00*0.56145*0.56185*0.56185*0.5614
07/31/2007 06:15:00*0.5619*0.5619*0.56205*0.56175
07/31/2007 06:20:00*0.56195*0.5617*0.56195*0.5617
07/31/2007 06:25:00*0.5617*0.5618*0.56185*0.5616
07/31/2007 06:30:00*0.56185*0.5616*0.56185*0.56155
07/31/2007 06:35:00*0.5616*0.5615*0.56185*0.56135
07/31/2007 06:40:00*0.56165*0.56195*0.56195*0.5615
07/31/2007 06:45:00*0.56175*0.5619*0.56195*0.56165
07/31/2007 06:50:00*0.56185*0.56185*0.5619*0.56155
07/31/2007 06:55:00*0.56175*0.5621*0.5621*0.56175
07/31/2007 07:00:00*0.56215*0.56195*0.56225*0.56195
07/31/2007 07:05:00*0.56205*0.5621*0.56235*0.5619
07/31/2007 07:10:00*0.56235*0.56255*0.56285*0.5621
07/31/2007 07:15:00*0.56275*0.5629*0.56305*0.56255
07/31/2007 07:20:00*0.56305*0.56335*0.56335*0.56285
07/31/2007 07:25:00*0.56325*0.56345*0.56375*0.56305
07/31/2007 07:30:00*0.56335*0.56345*0.56375*0.5633
07/31/2007 07:35:00*0.56335*0.56385*0.56385*0.56335
07/31/2007 07:40:00*0.5639*0.56375*0.56395*0.56365
07/31/2007 07:45:00*0.56375*0.5639*0.56415*0.56375
07/31/2007 07:50:00*0.56385*0.56395*0.56405*0.56375
07/31/2007 07:55:00*0.56385*0.5639*0.56395*0.56365
07/31/2007 08:00:00*0.56395*0.56365*0.56395*0.5635
07/31/2007 08:05:00*0.56355*0.563*0.56365*0.56285
07/31/2007 08:10:00*0.56285*0.56295*0.56315*0.56285
07/31/2007 08:15:00*0.56305*0.5633*0.56355*0.56295
07/31/2007 08:20:00*0.56325*0.56295*0.5633*0.56295
07/31/2007 08:25:00*0.56305*0.563*0.56305*0.56285
07/31/2007 08:30:00*0.56285*0.56295*0.56315*0.56285
07/31/2007 08:35:00*0.56305*0.5631*0.5632*0.56285
07/31/2007 08:40:00*0.56315*0.56325*0.56345*0.56295
07/31/2007 08:45:00*0.56315*0.5631*0.56325*0.56295
07/31/2007 08:50:00*0.56285*0.56245*0.56315*0.56245
07/31/2007 08:55:00*0.56255*0.5624*0.56295*0.56235
07/31/2007 09:00:00*0.56255*0.56255*0.56285*0.56225
07/31/2007 09:05:00*0.56265*0.56225*0.56265*0.5619
07/31/2007 09:10:00*0.56235*0.56215*0.56245*0.56215
07/31/2007 09:15:00*0.56205*0.5619*0.56225*0.5616
07/31/2007 09:20:00*0.56215*0.56205*0.56225*0.5619
07/31/2007 09:25:00*0.56195*0.562*0.56225*0.56185
07/31/2007 09:30:00*0.56195*0.56255*0.56255*0.56195
07/31/2007 09:35:00*0.5626*0.56295*0.56295*0.56255
07/31/2007 09:40:00*0.56345*0.56315*0.56345*0.56295
07/31/2007 09:45:00*0.56315*0.56305*0.56335*0.56295
07/31/2007 09:50:00*0.56305*0.56295*0.56325*0.5626
07/31/2007 09:55:00*0.56285*0.56205*0.56295*0.56205
07/31/2007 10:05:00*0.56175*0.5623*0.56235*0.56165
07/31/2007 10:10:00*0.56225*0.56225*0.56245*0.56205
07/31/2007 10:15:00*0.56195*0.5617*0.56225*0.5617
07/31/2007 10:20:00*0.56185*0.56185*0.56185*0.56155
07/31/2007 10:25:00*0.56185*0.56185*0.56195*0.56135
07/31/2007 10:30:00*0.56165*0.56135*0.56185*0.56125
07/31/2007 10:35:00*0.56105*0.56105*0.56135*0.56105
07/31/2007 10:40:00*0.56115*0.56195*0.56215*0.5609
07/31/2007 10:45:00*0.56205*0.5611*0.56205*0.56105
07/31/2007 10:50:00*0.56115*0.56095*0.56115*0.5607
07/31/2007 10:55:00*0.56105*0.56105*0.56135*0.56095
07/31/2007 11:00:00*0.56115*0.56175*0.56175*0.56105
07/31/2007 11:05:00*0.56185*0.56205*0.56205*0.56175
07/31/2007 11:10:00*0.56205*0.56195*0.5623*0.56195
07/31/2007 11:15:00*0.56185*0.5621*0.56225*0.56185
07/31/2007 11:20:00*0.56205*0.56225*0.56235*0.56205
07/31/2007 11:25:00*0.56235*0.5624*0.5629*0.56225
07/31/2007 11:30:00*0.56225*0.56235*0.56245*0.56205
07/31/2007 11:35:00*0.5624*0.5627*0.56275*0.56235
07/31/2007 11:40:00*0.56265*0.56325*0.56325*0.56265
07/31/2007 11:45:00*0.56305*0.5641*0.56415*0.56295
07/31/2007 11:50:00*0.56405*0.56405*0.5641*0.56405
07/31/2007 11:55:00*0.5632*0.5629*0.56325*0.56285
07/31/2007 12:00:00*0.56295*0.56265*0.56295*0.56265
07/31/2007 12:05:00*0.56255*0.56265*0.56265*0.56255
07/31/2007 12:10:00*0.56255*0.5625*0.56265*0.5624
07/31/2007 12:15:00*0.56265*0.5625*0.56265*0.5625
07/31/2007 12:20:00*0.56265*0.56265*0.56275*0.5625
07/31/2007 12:25:00*0.56275*0.5628*0.56305*0.56255
07/31/2007 12:30:00*0.56295*0.56265*0.56295*0.56255
07/31/2007 12:35:00*0.5626*0.56265*0.56295*0.56255
07/31/2007 12:40:00*0.56275*0.5627*0.5629*0.56265
07/31/2007 12:45:00*0.56265*0.5626*0.56275*0.5626
07/31/2007 12:50:00*0.5626*0.5627*0.56275*0.56245
07/31/2007 12:55:00*0.5628*0.5627*0.56285*0.56265
07/31/2007 13:00:00*0.56255*0.56295*0.56295*0.56255
07/31/2007 13:05:00*0.56285*0.5626*0.56305*0.56255
07/31/2007 13:10:00*0.56265*0.56255*0.56275*0.5625
07/31/2007 13:15:00*0.5627*0.5628*0.5628*0.56255
07/31/2007 13:20:00*0.56265*0.56245*0.5628*0.56235
07/31/2007 13:25:00*0.5624*0.5625*0.56255*0.5624
07/31/2007 13:40:00*0.5623*0.56245*0.5625*0.5623
07/31/2007 13:45:00*0.56235*0.5623*0.56255*0.56225
07/31/2007 13:50:00*0.56235*0.56195*0.56235*0.56195
07/31/2007 13:55:00*0.56185*0.5621*0.5621*0.56165
07/31/2007 14:00:00*0.56185*0.56225*0.5623*0.56185
07/31/2007 14:05:00*0.56215*0.5622*0.56245*0.56215
07/31/2007 14:10:00*0.56225*0.56205*0.5623*0.56205
07/31/2007 14:15:00*0.56205*0.5615*0.56215*0.5615
07/31/2007 14:20:00*0.56155*0.56155*0.56155*0.56145
07/31/2007 14:25:00*0.5615*0.56135*0.56155*0.56105
07/31/2007 14:30:00*0.56125*0.56025*0.56135*0.56015
07/31/2007 14:40:00*0.56065*0.55995*0.56065*0.55995
07/31/2007 14:45:00*0.55995*0.56025*0.56035*0.55995
07/31/2007 14:50:00*0.56035*0.56005*0.56035*0.55995
07/31/2007 14:55:00*0.56015*0.55995*0.56025*0.55995
07/31/2007 15:00:00*0.55985*0.55985*0.56035*0.55985
07/31/2007 15:05:00*0.56*0.5601*0.5601*0.55985
07/31/2007 15:10:00*0.5602*0.5603*0.5603*0.5601
07/31/2007 15:15:00*0.5603*0.5603*0.5604*0.5603
07/31/2007 15:20:00*0.5602*0.5602*0.5603*0.5602
07/31/2007 15:25:00*0.5598*0.5598*0.5602*0.5598
07/31/2007 15:30:00*0.5599*0.5601*0.5601*0.5598
07/31/2007 15:35:00*0.5596*0.5596*0.5601*0.5596
07/31/2007 15:40:00*0.5594*0.5593*0.5596*0.5593
07/31/2007 15:45:00*0.5593*0.5593*0.5593*0.5593
07/31/2007 15:50:00*0.5579*0.5579*0.5593*0.5579
07/31/2007 15:55:00*0.5578*0.5585*0.5585*0.5578
07/31/2007 16:00:00*0.5576*0.5569*0.5585*0.5569
07/31/2007 16:05:00*0.5574*0.5571*0.5574*0.5566
07/31/2007 16:10:00*0.5576*0.5581*0.5581*0.5571
07/31/2007 16:15:00*0.5575*0.5573*0.5581*0.5573
07/31/2007 16:20:00*0.5579*0.5579*0.5579*0.5573
07/31/2007 16:25:00*0.5579*0.5577*0.5579*0.5577
07/31/2007 16:30:00*0.558*0.5578*0.558*0.5577
07/31/2007 16:35:00*0.558*0.5581*0.5581*0.5578
07/31/2007 16:40:00*0.5581*0.558*0.5581*0.558
07/31/2007 16:45:00*0.5579*0.5577*0.558*0.5577
07/31/2007 16:50:00*0.5577*0.5575*0.5577*0.5574
07/31/2007 16:55:00*0.557*0.5569*0.5575*0.5569
07/31/2007 17:00:00*0.5571*0.5572*0.5572*0.5569
