07/29/2007 17:05:00*0.5594*0.5592*0.5594*0.5592
07/29/2007 17:10:00*0.5589*0.5589*0.5592*0.5589
07/29/2007 17:15:00*0.5591*0.5591*0.5591*0.5589
07/29/2007 17:20:00*0.5591*0.5593*0.5593*0.5591
07/29/2007 17:25:00*0.5591*0.5592*0.5593*0.5591
07/29/2007 17:30:00*0.5589*0.5589*0.5592*0.5589
07/29/2007 17:35:00*0.5588*0.5587*0.559*0.5587
07/29/2007 17:40:00*0.5587*0.5587*0.5587*0.5587
07/29/2007 17:45:00*0.5587*0.5588*0.5588*0.5586
07/29/2007 17:50:00*0.5586*0.5587*0.5588*0.5586
07/29/2007 17:55:00*0.5587*0.5585*0.5587*0.5585
07/29/2007 18:00:00*0.5585*0.5584*0.5585*0.5584
07/29/2007 18:05:00*0.5585*0.5573*0.5585*0.5573
07/29/2007 18:10:00*0.5574*0.5574*0.5574*0.5573
07/29/2007 18:15:00*0.5574*0.5565*0.5574*0.5564
07/29/2007 18:20:00*0.5566*0.556*0.5566*0.556
07/29/2007 18:25:00*0.5555*0.5558*0.556*0.5555
07/29/2007 18:30:00*0.5562*0.5559*0.5567*0.5558
07/29/2007 18:40:00*0.5562*0.5568*0.5568*0.5559
07/29/2007 18:45:00*0.5575*0.5584*0.5589*0.5568
07/29/2007 18:50:00*0.5589*0.5595*0.5595*0.5584
07/29/2007 18:55:00*0.5598*0.5606*0.5606*0.5595
07/29/2007 19:00:00*0.5606*0.5607*0.5608*0.5606
07/29/2007 19:05:00*0.5604*0.5603*0.5607*0.5603
07/29/2007 19:10:00*0.5595*0.5578*0.5603*0.5578
07/29/2007 19:15:00*0.5587*0.5582*0.5587*0.5578
07/29/2007 19:20:00*0.5576*0.5575*0.5582*0.5575
07/29/2007 19:25:00*0.5575*0.558*0.558*0.5575
07/29/2007 19:30:00*0.5579*0.5583*0.5583*0.5579
07/29/2007 19:35:00*0.5586*0.5587*0.5587*0.5583
07/29/2007 19:40:00*0.5582*0.5582*0.5587*0.5582
07/29/2007 19:45:00*0.5581*0.5584*0.5584*0.5581
07/29/2007 19:50:00*0.5586*0.5583*0.5586*0.5583
07/29/2007 19:55:00*0.5586*0.559*0.559*0.5583
07/29/2007 20:00:00*0.5589*0.5595*0.5595*0.5589
07/29/2007 20:05:00*0.5588*0.5585*0.5595*0.5585
07/29/2007 20:10:00*0.5583*0.5589*0.5589*0.5583
07/29/2007 20:15:00*0.5592*0.5593*0.5594*0.5589
07/29/2007 20:20:00*0.5593*0.5593*0.5593*0.5593
07/29/2007 20:25:00*0.5592*0.5594*0.5594*0.5592
07/29/2007 20:30:00*0.5595*0.5597*0.5597*0.5594
07/29/2007 20:35:00*0.5595*0.5594*0.5597*0.5594
07/29/2007 20:40:00*0.5594*0.5596*0.5596*0.5594
07/29/2007 20:45:00*0.5597*0.5596*0.5597*0.5595
07/29/2007 20:50:00*0.5595*0.5596*0.5596*0.5595
07/29/2007 20:55:00*0.5596*0.5598*0.5599*0.5596
07/29/2007 21:00:00*0.5595*0.5587*0.5598*0.5587
07/29/2007 21:05:00*0.55875*0.5589*0.55895*0.55815
07/29/2007 21:10:00*0.55885*0.55855*0.55895*0.5583
07/29/2007 21:15:00*0.55865*0.5573*0.55865*0.55715
07/29/2007 21:20:00*0.55735*0.55755*0.55755*0.55715
07/29/2007 21:25:00*0.55765*0.5588*0.55895*0.55755
07/29/2007 21:30:00*0.55875*0.55885*0.55945*0.55875
07/29/2007 21:35:00*0.55895*0.5581*0.55895*0.55795
07/29/2007 21:40:00*0.55825*0.55805*0.55835*0.55805
07/29/2007 21:45:00*0.55815*0.5579*0.5583*0.55785
07/29/2007 21:50:00*0.55815*0.5582*0.55825*0.5579
07/29/2007 21:55:00*0.5583*0.5582*0.5583*0.55795
07/29/2007 22:00:00*0.55815*0.5582*0.55825*0.5581
07/29/2007 22:05:00*0.55825*0.5587*0.5587*0.5581
07/29/2007 22:10:00*0.55815*0.55825*0.5587*0.5581
07/29/2007 22:15:00*0.55815*0.5582*0.55825*0.558
07/29/2007 22:20:00*0.5581*0.55805*0.5582*0.55805
07/29/2007 22:25:00*0.5581*0.55815*0.55815*0.55795
07/29/2007 22:30:00*0.55805*0.55875*0.55885*0.55805
07/29/2007 22:35:00*0.5586*0.5588*0.55885*0.5586
07/29/2007 22:40:00*0.55865*0.5585*0.55895*0.55835
07/29/2007 22:45:00*0.55875*0.5589*0.55915*0.5585
07/29/2007 22:50:00*0.5589*0.55905*0.55905*0.5589
07/29/2007 22:55:00*0.5591*0.55905*0.55915*0.5589
07/29/2007 23:00:00*0.55905*0.55795*0.55905*0.55795
07/29/2007 23:05:00*0.5579*0.558*0.5582*0.5579
07/29/2007 23:10:00*0.55805*0.55795*0.55805*0.5578
07/29/2007 23:15:00*0.55805*0.5586*0.5586*0.55795
07/29/2007 23:20:00*0.55865*0.5585*0.55875*0.5584
07/29/2007 23:25:00*0.55845*0.5585*0.55865*0.55845
07/29/2007 23:30:00*0.55855*0.5583*0.55855*0.5583
07/29/2007 23:35:00*0.5584*0.5584*0.55855*0.5583
07/29/2007 23:40:00*0.5586*0.5586*0.55865*0.5584
07/29/2007 23:45:00*0.55865*0.5584*0.55865*0.5584
07/29/2007 23:50:00*0.55855*0.55845*0.55865*0.5583
07/29/2007 23:55:00*0.5584*0.5586*0.55865*0.5584
07/30/2007 00:00:00*0.55865*0.55895*0.5591*0.5586
07/30/2007 00:05:00*0.5593*0.5585*0.5593*0.55845
07/30/2007 00:10:00*0.5585*0.55835*0.5585*0.55825
07/30/2007 00:15:00*0.55825*0.5582*0.55835*0.55795
07/30/2007 00:20:00*0.55835*0.55835*0.55835*0.55815
07/30/2007 00:25:00*0.55825*0.5585*0.55865*0.55815
07/30/2007 00:30:00*0.55865*0.55885*0.559*0.5585
07/30/2007 00:35:00*0.55895*0.5585*0.55895*0.55845
07/30/2007 00:40:00*0.55855*0.5586*0.55885*0.5585
07/30/2007 00:45:00*0.55855*0.5582*0.55885*0.5582
07/30/2007 00:50:00*0.55815*0.55825*0.55855*0.55805
07/30/2007 00:55:00*0.55815*0.558*0.55825*0.5579
07/30/2007 01:00:00*0.55795*0.55795*0.5582*0.55785
07/30/2007 01:05:00*0.55815*0.558*0.55825*0.5579
07/30/2007 01:10:00*0.55815*0.55795*0.5583*0.55785
07/30/2007 01:15:00*0.558*0.5582*0.5582*0.55795
07/30/2007 01:20:00*0.55795*0.55805*0.5582*0.5579
07/30/2007 01:25:00*0.55825*0.5579*0.55825*0.5579
07/30/2007 01:30:00*0.55805*0.55865*0.55865*0.5579
07/30/2007 01:35:00*0.55875*0.55835*0.55875*0.55835
07/30/2007 01:40:00*0.55845*0.55765*0.55855*0.55765
07/30/2007 01:45:00*0.55775*0.558*0.55805*0.5576
07/30/2007 01:50:00*0.55815*0.55795*0.55845*0.55765
07/30/2007 01:55:00*0.55815*0.5579*0.55815*0.55785
07/30/2007 02:00:00*0.55795*0.55795*0.55795*0.55765
07/30/2007 02:05:00*0.55775*0.55755*0.55805*0.55755
07/30/2007 02:10:00*0.55765*0.55755*0.55775*0.55725
07/30/2007 02:15:00*0.55745*0.5577*0.55815*0.55745
07/30/2007 02:20:00*0.55775*0.55775*0.55785*0.55745
07/30/2007 02:25:00*0.55765*0.5574*0.55775*0.5573
07/30/2007 02:30:00*0.55745*0.55735*0.55775*0.55735
07/30/2007 02:35:00*0.55725*0.55765*0.55785*0.55725
07/30/2007 02:40:00*0.55755*0.55745*0.5578*0.55725
07/30/2007 02:45:00*0.55735*0.5577*0.55785*0.55735
07/30/2007 02:50:00*0.55785*0.55785*0.55795*0.5576
07/30/2007 02:55:00*0.55795*0.5584*0.55845*0.5576
07/30/2007 03:00:00*0.55855*0.55875*0.55875*0.5584
07/30/2007 03:05:00*0.55855*0.5583*0.55875*0.5583
07/30/2007 03:10:00*0.55845*0.55865*0.55865*0.55825
07/30/2007 03:15:00*0.55835*0.558*0.55865*0.558
07/30/2007 03:20:00*0.55785*0.55795*0.55815*0.5577
07/30/2007 03:25:00*0.55785*0.5581*0.5581*0.55775
07/30/2007 03:30:00*0.558*0.55785*0.5581*0.55775
07/30/2007 03:35:00*0.55775*0.5579*0.55805*0.55755
07/30/2007 03:40:00*0.55785*0.55835*0.55845*0.55755
07/30/2007 03:45:00*0.55845*0.55925*0.55925*0.55825
07/30/2007 03:50:00*0.55915*0.55975*0.55985*0.55915
07/30/2007 03:55:00*0.55985*0.56055*0.56065*0.55975
07/30/2007 04:00:00*0.56055*0.5608*0.56135*0.56045
07/30/2007 04:05:00*0.56095*0.5608*0.56095*0.56065
07/30/2007 04:10:00*0.56075*0.56035*0.56085*0.56025
07/30/2007 04:15:00*0.56045*0.561*0.56115*0.56025
07/30/2007 04:20:00*0.56095*0.56105*0.56115*0.56075
07/30/2007 04:25:00*0.56115*0.5607*0.56115*0.5607
07/30/2007 04:30:00*0.56105*0.56135*0.56135*0.5607
07/30/2007 04:35:00*0.56145*0.5615*0.56165*0.56125
07/30/2007 04:40:00*0.56165*0.56155*0.56165*0.56145
07/30/2007 04:45:00*0.56145*0.56105*0.5616*0.56095
07/30/2007 04:50:00*0.56115*0.56105*0.56125*0.56075
07/30/2007 04:55:00*0.56095*0.5602*0.56125*0.56015
07/30/2007 05:00:00*0.56005*0.55945*0.5602*0.55945
07/30/2007 05:05:00*0.55955*0.5589*0.55955*0.55885
07/30/2007 05:10:00*0.55895*0.5592*0.55945*0.5589
07/30/2007 05:15:00*0.55925*0.55935*0.55965*0.55915
07/30/2007 05:20:00*0.55945*0.55925*0.55945*0.55895
07/30/2007 05:25:00*0.55935*0.5592*0.55945*0.5591
07/30/2007 05:30:00*0.55925*0.55855*0.55925*0.55855
07/30/2007 05:35:00*0.55845*0.5588*0.55895*0.55835
07/30/2007 05:40:00*0.55875*0.55825*0.5588*0.55825
07/30/2007 05:45:00*0.55835*0.558*0.5584*0.558
07/30/2007 05:50:00*0.55795*0.55745*0.558*0.55745
07/30/2007 05:55:00*0.55735*0.557*0.55765*0.557
07/30/2007 06:00:00*0.55705*0.55705*0.55725*0.55685
07/30/2007 06:05:00*0.55685*0.55685*0.5574*0.55675
07/30/2007 06:10:00*0.55695*0.55695*0.55715*0.5567
07/30/2007 06:15:00*0.55685*0.5574*0.55765*0.55685
07/30/2007 06:20:00*0.55735*0.55755*0.55795*0.55735
07/30/2007 06:25:00*0.55735*0.5571*0.55755*0.55695
07/30/2007 06:30:00*0.55715*0.55645*0.55715*0.5561
07/30/2007 06:35:00*0.55635*0.5562*0.5565*0.5562
07/30/2007 06:40:00*0.55645*0.55595*0.55645*0.55585
07/30/2007 06:45:00*0.55585*0.55525*0.55595*0.55475
07/30/2007 06:50:00*0.55515*0.55525*0.55565*0.55495
07/30/2007 06:55:00*0.55535*0.5548*0.55545*0.5548
07/30/2007 07:00:00*0.55475*0.55715*0.55715*0.55475
07/30/2007 07:05:00*0.55705*0.5559*0.55715*0.55575
07/30/2007 07:10:00*0.55595*0.55585*0.55615*0.55565
07/30/2007 07:15:00*0.55595*0.55545*0.5561*0.55535
07/30/2007 07:20:00*0.55535*0.55475*0.55545*0.55445
07/30/2007 07:25:00*0.55465*0.5539*0.55475*0.55365
07/30/2007 07:30:00*0.55395*0.55405*0.55425*0.5539
07/30/2007 07:35:00*0.55415*0.5544*0.5544*0.55395
07/30/2007 07:40:00*0.55435*0.55445*0.55475*0.55425
07/30/2007 07:45:00*0.55465*0.5541*0.5548*0.55385
07/30/2007 07:50:00*0.55445*0.55405*0.55445*0.55365
07/30/2007 07:55:00*0.55395*0.5538*0.55415*0.5538
07/30/2007 08:00:00*0.55385*0.55305*0.55385*0.55295
07/30/2007 08:05:00*0.55295*0.5533*0.55335*0.55265
07/30/2007 08:10:00*0.55315*0.55375*0.55375*0.55315
07/30/2007 08:15:00*0.55385*0.5539*0.55395*0.55365
07/30/2007 08:20:00*0.55405*0.55405*0.55425*0.55385
07/30/2007 08:25:00*0.55415*0.5546*0.55475*0.55385
07/30/2007 08:30:00*0.55455*0.55485*0.55495*0.55455
07/30/2007 08:35:00*0.55495*0.5552*0.55555*0.5548
07/30/2007 08:40:00*0.55515*0.55615*0.55615*0.55515
07/30/2007 08:45:00*0.55605*0.5555*0.55615*0.55535
07/30/2007 08:50:00*0.55545*0.55555*0.55575*0.55535
07/30/2007 08:55:00*0.55545*0.55575*0.55585*0.55525
07/30/2007 09:00:00*0.55585*0.55625*0.55635*0.55575
07/30/2007 09:05:00*0.55615*0.5579*0.55795*0.55615
07/30/2007 09:10:00*0.55785*0.55755*0.55805*0.5573
07/30/2007 09:15:00*0.55745*0.5573*0.55785*0.55715
07/30/2007 09:20:00*0.55735*0.55685*0.55735*0.5567
07/30/2007 09:25:00*0.55675*0.5573*0.55755*0.55665
07/30/2007 09:30:00*0.55745*0.55755*0.55755*0.55725
07/30/2007 09:35:00*0.55745*0.5575*0.55785*0.55745
07/30/2007 09:40:00*0.55775*0.55685*0.55775*0.55685
07/30/2007 09:45:00*0.55675*0.5563*0.55685*0.55535
07/30/2007 09:50:00*0.55655*0.55685*0.55725*0.5563
07/30/2007 09:55:00*0.55695*0.55645*0.55705*0.55625
07/30/2007 10:00:00*0.55605*0.55665*0.55685*0.55575
07/30/2007 10:05:00*0.55635*0.55645*0.55665*0.55605
07/30/2007 10:10:00*0.55655*0.55615*0.55695*0.55605
07/30/2007 10:15:00*0.55645*0.5565*0.55675*0.55615
07/30/2007 10:20:00*0.55645*0.55655*0.55675*0.55635
07/30/2007 10:25:00*0.55645*0.55715*0.55715*0.55645
07/30/2007 10:30:00*0.55725*0.55735*0.55735*0.55715
07/30/2007 10:35:00*0.55725*0.55675*0.55735*0.55675
07/30/2007 10:40:00*0.55655*0.55645*0.55685*0.55645
07/30/2007 10:45:00*0.55645*0.5565*0.55665*0.55625
07/30/2007 10:50:00*0.55645*0.55625*0.55665*0.55625
07/30/2007 10:55:00*0.55645*0.55655*0.55665*0.55625
07/30/2007 11:00:00*0.55685*0.55695*0.55695*0.55655
07/30/2007 11:05:00*0.55665*0.557*0.55705*0.55665
07/30/2007 11:10:00*0.55675*0.5569*0.557*0.5567
07/30/2007 11:15:00*0.55695*0.557*0.55705*0.5562
07/30/2007 11:20:00*0.55695*0.55725*0.55735*0.55695
07/30/2007 11:25:00*0.55715*0.5576*0.55805*0.55715
07/30/2007 11:30:00*0.55745*0.55755*0.55775*0.55735
07/30/2007 11:35:00*0.55765*0.55735*0.55765*0.55715
07/30/2007 11:40:00*0.55755*0.55745*0.55755*0.55715
07/30/2007 11:45:00*0.55755*0.55705*0.55765*0.55645
07/30/2007 11:50:00*0.55705*0.55715*0.55785*0.5569
07/30/2007 11:55:00*0.55735*0.5572*0.55735*0.55695
07/30/2007 12:00:00*0.55735*0.55715*0.5574*0.55715
07/30/2007 12:05:00*0.55715*0.55705*0.55725*0.55695
07/30/2007 12:10:00*0.55705*0.55725*0.55745*0.5569
07/30/2007 12:15:00*0.55705*0.55735*0.55735*0.55705
07/30/2007 12:20:00*0.55755*0.55725*0.55755*0.55715
07/30/2007 12:25:00*0.5572*0.5573*0.55735*0.55715
07/30/2007 12:30:00*0.55725*0.55705*0.5573*0.55685
07/30/2007 12:35:00*0.557*0.5573*0.55735*0.557
07/30/2007 12:40:00*0.55715*0.55755*0.55765*0.55715
07/30/2007 12:45:00*0.55765*0.5578*0.55795*0.55755
07/30/2007 12:50:00*0.55775*0.55755*0.55805*0.55745
07/30/2007 12:55:00*0.55775*0.5575*0.55795*0.5575
07/30/2007 13:00:00*0.55755*0.55855*0.55865*0.5575
07/30/2007 13:05:00*0.55865*0.5583*0.55885*0.55825
07/30/2007 13:10:00*0.55835*0.55895*0.55895*0.5583
07/30/2007 13:15:00*0.55875*0.5586*0.55905*0.5585
07/30/2007 13:20:00*0.55845*0.55835*0.55865*0.55825
07/30/2007 13:25:00*0.55845*0.5584*0.55875*0.55825
07/30/2007 13:30:00*0.55835*0.55775*0.55865*0.55765
07/30/2007 13:35:00*0.55785*0.5575*0.55795*0.5575
07/30/2007 13:40:00*0.55745*0.55765*0.55795*0.55735
07/30/2007 13:45:00*0.55775*0.55795*0.55795*0.55755
07/30/2007 13:50:00*0.55805*0.55865*0.55865*0.5579
07/30/2007 13:55:00*0.55885*0.5583*0.55895*0.55825
07/30/2007 14:00:00*0.55825*0.5583*0.55835*0.55805
07/30/2007 14:05:00*0.55815*0.5585*0.5585*0.55815
07/30/2007 14:10:00*0.55855*0.55845*0.55855*0.55835
07/30/2007 14:15:00*0.55845*0.5585*0.55855*0.5584
07/30/2007 14:20:00*0.55845*0.55845*0.55855*0.55835
07/30/2007 14:25:00*0.5585*0.5586*0.55865*0.55845
07/30/2007 14:30:00*0.55855*0.55845*0.55875*0.55825
07/30/2007 14:35:00*0.55825*0.5583*0.55845*0.55785
07/30/2007 14:40:00*0.55815*0.5584*0.55855*0.55815
07/30/2007 14:45:00*0.55835*0.5584*0.55865*0.55835
07/30/2007 14:50:00*0.55835*0.55825*0.55865*0.55825
07/30/2007 14:55:00*0.55835*0.5584*0.55855*0.55825
07/30/2007 15:00:00*0.55845*0.55835*0.5585*0.55825
07/30/2007 15:05:00*0.5584*0.559*0.559*0.55835
07/30/2007 15:10:00*0.5589*0.559*0.559*0.5589
07/30/2007 15:15:00*0.5588*0.5589*0.559*0.5588
07/30/2007 15:20:00*0.5588*0.559*0.559*0.5588
07/30/2007 15:25:00*0.5592*0.5595*0.5595*0.559
07/30/2007 15:30:00*0.5596*0.5595*0.5596*0.5595
07/30/2007 15:35:00*0.5593*0.5594*0.5595*0.5593
07/30/2007 15:40:00*0.5595*0.5595*0.5595*0.5594
07/30/2007 15:45:00*0.5592*0.559*0.5595*0.559
07/30/2007 15:50:00*0.5593*0.5592*0.5593*0.559
07/30/2007 15:55:00*0.5592*0.559*0.5592*0.559
07/30/2007 16:00:00*0.5589*0.5592*0.5592*0.5589
07/30/2007 16:05:00*0.559*0.5591*0.5592*0.559
07/30/2007 16:10:00*0.5592*0.5593*0.5593*0.5591
07/30/2007 16:15:00*0.5594*0.5594*0.5595*0.5593
07/30/2007 16:20:00*0.5596*0.5596*0.5596*0.5594
07/30/2007 16:25:00*0.5594*0.5594*0.5596*0.5594
07/30/2007 16:30:00*0.5594*0.5594*0.5594*0.5594
07/30/2007 16:35:00*0.5598*0.5603*0.5603*0.5594
07/30/2007 16:40:00*0.5601*0.5599*0.5603*0.5599
07/30/2007 16:45:00*0.56*0.5602*0.5602*0.5599
07/30/2007 16:50:00*0.5603*0.5607*0.5607*0.5602
07/30/2007 16:55:00*0.5612*0.5618*0.5618*0.5607
07/30/2007 17:00:00*0.5612*0.5608*0.5618*0.5608
