07/29/2007 14:05:00*0.5624*0.5624*0.5624*0.5613
07/29/2007 14:10:00*0.5626*0.5626*0.5626*0.5624
07/29/2007 14:15:00*0.5624*0.5624*0.5626*0.5624
07/29/2007 14:20:00*0.5624*0.5624*0.5624*0.5624
07/29/2007 14:25:00*0.5624*0.5624*0.5624*0.5624
07/29/2007 14:30:00*0.5624*0.5624*0.5624*0.5624
07/29/2007 14:35:00*0.5624*0.5624*0.5624*0.5624
07/29/2007 14:40:00*0.5624*0.5624*0.5624*0.5624
07/29/2007 14:45:00*0.5624*0.5626*0.5626*0.5624
07/29/2007 14:50:00*0.5626*0.5626*0.5626*0.5626
07/29/2007 14:55:00*0.5625*0.5625*0.5626*0.5625
07/29/2007 15:00:00*0.5625*0.5625*0.5625*0.5625
07/29/2007 15:05:00*0.5617*0.5605*0.5625*0.5605
07/29/2007 15:10:00*0.5604*0.5606*0.5606*0.5604
07/29/2007 15:15:00*0.5614*0.5605*0.5614*0.5604
07/29/2007 15:20:00*0.5607*0.5606*0.5607*0.5605
07/29/2007 15:25:00*0.5604*0.5603*0.5606*0.5603
07/29/2007 15:30:00*0.5604*0.5604*0.5604*0.5603
07/29/2007 15:35:00*0.5611*0.5607*0.5611*0.5604
07/29/2007 15:40:00*0.5609*0.5607*0.5609*0.5607
07/29/2007 15:45:00*0.5601*0.5594*0.5607*0.5592
07/29/2007 15:50:00*0.5594*0.5595*0.5595*0.5594
07/29/2007 15:55:00*0.56*0.5595*0.56*0.5595
07/29/2007 16:00:00*0.5595*0.5595*0.5595*0.5595
07/29/2007 16:05:00*0.56*0.56*0.56*0.5595
07/29/2007 16:10:00*0.5599*0.5601*0.5601*0.5599
07/29/2007 16:15:00*0.5596*0.5598*0.5601*0.5596
07/29/2007 16:20:00*0.5599*0.5596*0.5599*0.5596
07/29/2007 16:25:00*0.5597*0.5595*0.5597*0.5593
07/29/2007 16:30:00*0.5595*0.5594*0.5595*0.5594
07/29/2007 16:35:00*0.5597*0.5595*0.5598*0.5594
07/29/2007 16:40:00*0.5595*0.5595*0.5595*0.5595
07/29/2007 16:45:00*0.5597*0.5595*0.5597*0.5595
07/29/2007 16:50:00*0.5598*0.5599*0.5599*0.5595
07/29/2007 16:55:00*0.5602*0.5597*0.5602*0.5597
07/29/2007 17:00:00*0.5597*0.5593*0.5597*0.5593
