07/26/2007 17:05:00*0.5692*0.5691*0.5692*0.5691
07/26/2007 17:10:00*0.5688*0.5688*0.5691*0.5688
07/26/2007 17:15:00*0.5683*0.5691*0.5691*0.5683
07/26/2007 17:20:00*0.5693*0.5692*0.5693*0.5691
07/26/2007 17:25:00*0.5694*0.5686*0.5694*0.5686
07/26/2007 17:30:00*0.5681*0.5676*0.5686*0.5676
07/26/2007 17:35:00*0.5672*0.5664*0.5676*0.5664
07/26/2007 17:40:00*0.5672*0.5673*0.5673*0.5664
07/26/2007 17:45:00*0.5673*0.5672*0.5674*0.5672
07/26/2007 17:50:00*0.5675*0.5682*0.5682*0.5672
07/26/2007 17:55:00*0.5683*0.5686*0.5686*0.5682
07/26/2007 18:00:00*0.5677*0.5674*0.5686*0.5674
07/26/2007 18:05:00*0.5671*0.5672*0.5674*0.5671
07/26/2007 18:10:00*0.5673*0.5674*0.5674*0.5672
07/26/2007 18:15:00*0.5673*0.5683*0.5683*0.5673
07/26/2007 18:20:00*0.5677*0.568*0.5683*0.5677
07/26/2007 18:25:00*0.5681*0.5683*0.5683*0.568
07/26/2007 18:30:00*0.5683*0.5682*0.5683*0.5682
07/26/2007 18:35:00*0.5682*0.5686*0.5686*0.5682
07/26/2007 18:40:00*0.5693*0.5691*0.5693*0.5686
07/26/2007 18:45:00*0.5693*0.5693*0.5695*0.5691
07/26/2007 18:50:00*0.5693*0.569*0.5693*0.569
07/26/2007 18:55:00*0.5689*0.5689*0.5691*0.5689
07/26/2007 19:00:00*0.569*0.5684*0.569*0.5684
07/26/2007 19:05:00*0.5685*0.5686*0.5686*0.5684
07/26/2007 19:10:00*0.5683*0.568*0.5686*0.568
07/26/2007 19:15:00*0.5683*0.5682*0.5683*0.5679
07/26/2007 19:20:00*0.5681*0.5672*0.5682*0.5672
07/26/2007 19:25:00*0.5676*0.5679*0.5682*0.5672
07/26/2007 19:30:00*0.5682*0.5687*0.5687*0.5679
07/26/2007 19:35:00*0.5688*0.5689*0.5689*0.5687
07/26/2007 19:40:00*0.5687*0.5696*0.5696*0.5687
07/26/2007 19:45:00*0.5697*0.5697*0.5698*0.5696
07/26/2007 19:50:00*0.5697*0.5699*0.5699*0.5697
07/26/2007 19:55:00*0.5691*0.5689*0.5699*0.5689
07/26/2007 20:00:00*0.5696*0.5698*0.5698*0.5689
07/26/2007 20:05:00*0.5698*0.5701*0.5701*0.5698
07/26/2007 20:10:00*0.5703*0.57*0.5703*0.57
07/26/2007 20:15:00*0.5704*0.5708*0.5708*0.57
07/26/2007 20:20:00*0.5708*0.5707*0.5708*0.5707
07/26/2007 20:25:00*0.5705*0.5705*0.5707*0.5705
07/26/2007 20:30:00*0.5705*0.5707*0.5707*0.5705
07/26/2007 20:35:00*0.5707*0.5703*0.5707*0.5703
07/26/2007 20:40:00*0.5705*0.5707*0.5707*0.5703
07/26/2007 20:45:00*0.5707*0.5709*0.5709*0.5707
07/26/2007 20:50:00*0.571*0.5711*0.5711*0.5709
07/26/2007 20:55:00*0.5713*0.571*0.5713*0.571
07/26/2007 21:00:00*0.5707*0.5711*0.5711*0.5707
07/26/2007 21:05:00*0.57105*0.571*0.5712*0.57095
07/26/2007 21:10:00*0.57095*0.57225*0.57235*0.57095
07/26/2007 21:15:00*0.57235*0.5725*0.57295*0.57225
07/26/2007 21:20:00*0.57235*0.57245*0.5725*0.57195
07/26/2007 21:25:00*0.57235*0.57215*0.57255*0.5721
07/26/2007 21:30:00*0.57225*0.57195*0.57245*0.57185
07/26/2007 21:35:00*0.57185*0.5722*0.5722*0.57185
07/26/2007 21:40:00*0.57205*0.57205*0.57235*0.57195
07/26/2007 21:45:00*0.57215*0.5719*0.57215*0.57185
07/26/2007 21:50:00*0.57205*0.57165*0.57205*0.5716
07/26/2007 21:55:00*0.57175*0.5721*0.57225*0.57165
07/26/2007 22:00:00*0.57215*0.57225*0.57225*0.57195
07/26/2007 22:05:00*0.57215*0.57245*0.5725*0.572
07/26/2007 22:10:00*0.57235*0.57255*0.57265*0.57235
07/26/2007 22:15:00*0.57265*0.5724*0.57275*0.5724
07/26/2007 22:20:00*0.57255*0.5725*0.57265*0.5724
07/26/2007 22:25:00*0.57245*0.5724*0.57255*0.57225
07/26/2007 22:30:00*0.5724*0.57255*0.57265*0.5722
07/26/2007 22:35:00*0.5723*0.5725*0.57255*0.5723
07/26/2007 22:40:00*0.57245*0.57255*0.57285*0.57245
07/26/2007 22:45:00*0.57245*0.5723*0.5726*0.5723
07/26/2007 22:50:00*0.5722*0.5722*0.5723*0.5722
07/26/2007 22:55:00*0.57225*0.572*0.57225*0.57185
07/26/2007 23:00:00*0.572*0.572*0.572*0.572
07/26/2007 23:05:00*0.57135*0.5711*0.57145*0.57085
07/26/2007 23:10:00*0.57135*0.57145*0.57175*0.5711
07/26/2007 23:15:00*0.57135*0.571*0.57145*0.57095
07/26/2007 23:20:00*0.57095*0.57115*0.5713*0.57095
07/26/2007 23:25:00*0.5713*0.5709*0.5713*0.5709
07/26/2007 23:30:00*0.57085*0.57085*0.57125*0.57085
07/26/2007 23:35:00*0.57095*0.5709*0.57105*0.5707
07/26/2007 23:40:00*0.57085*0.5708*0.57115*0.5708
07/26/2007 23:45:00*0.57085*0.57095*0.57115*0.5708
07/26/2007 23:50:00*0.57085*0.5712*0.57125*0.57085
07/26/2007 23:55:00*0.5712*0.5713*0.5715*0.5712
07/27/2007 00:00:00*0.57145*0.57155*0.57175*0.5713
07/27/2007 00:05:00*0.57145*0.5712*0.57155*0.57095
07/27/2007 00:10:00*0.57125*0.5713*0.57135*0.5712
07/27/2007 00:15:00*0.5712*0.5713*0.57165*0.5712
07/27/2007 00:20:00*0.57165*0.5714*0.57165*0.57115
07/27/2007 00:25:00*0.57135*0.5708*0.5714*0.5708
07/27/2007 00:30:00*0.57085*0.57125*0.57145*0.5708
07/27/2007 00:35:00*0.57115*0.57125*0.57135*0.5708
07/27/2007 00:40:00*0.57125*0.57085*0.57125*0.57085
07/27/2007 00:45:00*0.57075*0.5705*0.57085*0.57035
07/27/2007 00:50:00*0.57035*0.57035*0.5705*0.56995
07/27/2007 00:55:00*0.57045*0.5694*0.57045*0.5694
07/27/2007 01:00:00*0.56935*0.56945*0.56955*0.56925
07/27/2007 01:05:00*0.56955*0.56985*0.57005*0.5694
07/27/2007 01:10:00*0.56995*0.56955*0.56995*0.56945
07/27/2007 01:15:00*0.56935*0.56945*0.56965*0.56935
07/27/2007 01:20:00*0.56945*0.56915*0.56945*0.56905
07/27/2007 01:25:00*0.56925*0.56915*0.56935*0.56905
07/27/2007 01:30:00*0.56905*0.56885*0.56935*0.56875
07/27/2007 01:35:00*0.56885*0.5684*0.56905*0.5681
07/27/2007 01:40:00*0.56835*0.56835*0.56855*0.56825
07/27/2007 01:45:00*0.56825*0.5675*0.56835*0.56745
07/27/2007 01:50:00*0.56765*0.56835*0.56845*0.5675
07/27/2007 01:55:00*0.56845*0.5685*0.56865*0.56825
07/27/2007 02:00:00*0.56835*0.56845*0.5686*0.56825
07/27/2007 02:05:00*0.56835*0.56735*0.56845*0.56735
07/27/2007 02:10:00*0.56745*0.56615*0.56765*0.56615
07/27/2007 02:15:00*0.56595*0.56555*0.56615*0.56455
07/27/2007 02:20:00*0.56565*0.56655*0.56685*0.56515
07/27/2007 02:25:00*0.56665*0.56675*0.56755*0.56655
07/27/2007 02:35:00*0.56665*0.56575*0.56675*0.56565
07/27/2007 02:40:00*0.56565*0.56335*0.56575*0.56315
07/27/2007 02:45:00*0.56365*0.56555*0.56565*0.56335
07/27/2007 02:50:00*0.56565*0.56515*0.56565*0.56395
07/27/2007 02:55:00*0.56545*0.56495*0.56545*0.56445
07/27/2007 03:00:00*0.56495*0.56455*0.5652*0.56455
07/27/2007 03:05:00*0.56465*0.56515*0.56515*0.56425
07/27/2007 03:10:00*0.56505*0.56475*0.56525*0.56445
07/27/2007 03:15:00*0.56485*0.5645*0.56495*0.56435
07/27/2007 03:20:00*0.56455*0.56485*0.5649*0.56445
07/27/2007 03:25:00*0.56485*0.56515*0.56525*0.56475
07/27/2007 03:30:00*0.56505*0.56535*0.56565*0.56495
07/27/2007 03:35:00*0.56545*0.56495*0.56555*0.56445
07/27/2007 03:40:00*0.56485*0.56455*0.56505*0.56455
07/27/2007 03:45:00*0.56455*0.5662*0.5662*0.56455
07/27/2007 03:50:00*0.56615*0.56835*0.56845*0.56615
07/27/2007 03:55:00*0.56825*0.5682*0.56855*0.56805
07/27/2007 04:00:00*0.56805*0.56755*0.56835*0.56755
07/27/2007 04:05:00*0.56745*0.5666*0.56755*0.5666
07/27/2007 04:10:00*0.56665*0.56665*0.56685*0.56595
07/27/2007 04:15:00*0.56685*0.56735*0.56735*0.5665
07/27/2007 04:20:00*0.56745*0.56715*0.56745*0.56685
07/27/2007 04:25:00*0.56725*0.5674*0.56755*0.56705
07/27/2007 04:30:00*0.56745*0.56685*0.56765*0.56675
07/27/2007 04:35:00*0.56695*0.56685*0.56715*0.56665
07/27/2007 04:40:00*0.56695*0.56755*0.56755*0.56685
07/27/2007 04:45:00*0.56765*0.56875*0.56935*0.56745
07/27/2007 04:50:00*0.56875*0.56875*0.56905*0.56855
07/27/2007 04:55:00*0.56885*0.5691*0.56925*0.56865
07/27/2007 05:00:00*0.56915*0.56985*0.5704*0.56905
07/27/2007 05:05:00*0.56995*0.5705*0.5705*0.56935
07/27/2007 05:10:00*0.57055*0.57035*0.57055*0.57015
07/27/2007 05:15:00*0.57025*0.57175*0.57215*0.57025
07/27/2007 05:20:00*0.57165*0.57125*0.57175*0.57105
07/27/2007 05:25:00*0.57115*0.5711*0.57135*0.571
07/27/2007 05:30:00*0.57105*0.57095*0.57125*0.57075
07/27/2007 05:35:00*0.57085*0.5698*0.57105*0.56945
07/27/2007 05:40:00*0.56945*0.56915*0.56995*0.56895
07/27/2007 05:45:00*0.56905*0.56945*0.56945*0.56905
07/27/2007 05:50:00*0.56955*0.57025*0.57035*0.56945
07/27/2007 05:55:00*0.57015*0.56995*0.57045*0.56975
07/27/2007 06:00:00*0.56985*0.56825*0.56995*0.56815
07/27/2007 06:05:00*0.56815*0.5686*0.56875*0.56815
07/27/2007 06:10:00*0.56855*0.56875*0.56885*0.56835
07/27/2007 06:15:00*0.56865*0.5686*0.56895*0.5684
07/27/2007 06:20:00*0.56885*0.56965*0.56965*0.5686
07/27/2007 06:25:00*0.56955*0.56925*0.56985*0.56905
07/27/2007 06:30:00*0.56925*0.56925*0.56925*0.56925
07/27/2007 06:40:00*0.56995*0.56955*0.56995*0.56935
07/27/2007 06:45:00*0.56965*0.56925*0.56995*0.56905
07/27/2007 06:50:00*0.56915*0.56985*0.56995*0.56915
07/27/2007 06:55:00*0.56975*0.5698*0.57015*0.56945
07/27/2007 07:00:00*0.56975*0.56995*0.56995*0.56955
07/27/2007 07:05:00*0.56955*0.5696*0.56995*0.56935
07/27/2007 07:10:00*0.56915*0.56795*0.56965*0.56795
07/27/2007 07:15:00*0.56815*0.5677*0.56895*0.5677
07/27/2007 07:20:00*0.56765*0.56805*0.56825*0.56735
07/27/2007 07:25:00*0.56795*0.56775*0.56815*0.56765
07/27/2007 07:30:00*0.56755*0.56755*0.56775*0.56755
07/27/2007 07:35:00*0.56735*0.56735*0.56755*0.56735
07/27/2007 07:40:00*0.56715*0.56725*0.56745*0.567
07/27/2007 07:45:00*0.56735*0.5687*0.56885*0.56725
07/27/2007 07:50:00*0.56885*0.56775*0.56885*0.56755
07/27/2007 07:55:00*0.56785*0.5674*0.56785*0.56725
07/27/2007 08:00:00*0.56745*0.56725*0.56785*0.5671
07/27/2007 08:05:00*0.56715*0.5677*0.56775*0.56715
07/27/2007 08:10:00*0.56775*0.56805*0.56825*0.56765
07/27/2007 08:15:00*0.56815*0.56915*0.56935*0.56805
07/27/2007 08:20:00*0.56925*0.56895*0.56935*0.56895
07/27/2007 08:25:00*0.56905*0.569*0.56925*0.56885
07/27/2007 08:30:00*0.56905*0.56935*0.56945*0.569
07/27/2007 08:35:00*0.56925*0.56935*0.57005*0.56915
07/27/2007 08:40:00*0.5694*0.56955*0.57005*0.56895
07/27/2007 08:45:00*0.56975*0.57015*0.57035*0.56955
07/27/2007 08:50:00*0.57025*0.57075*0.57085*0.57015
07/27/2007 08:55:00*0.57065*0.57095*0.57095*0.57065
07/27/2007 09:00:00*0.57045*0.57025*0.5705*0.57025
07/27/2007 09:05:00*0.57005*0.57005*0.5703*0.56965
07/27/2007 09:10:00*0.56995*0.57045*0.57085*0.56995
07/27/2007 09:15:00*0.57035*0.5694*0.57075*0.5694
07/27/2007 09:20:00*0.56975*0.56905*0.56985*0.56875
07/27/2007 09:25:00*0.56895*0.5694*0.56945*0.56845
07/27/2007 09:30:00*0.56935*0.56965*0.56975*0.56905
07/27/2007 09:35:00*0.56975*0.5697*0.56975*0.56945
07/27/2007 09:40:00*0.56965*0.56885*0.56975*0.56885
07/27/2007 09:45:00*0.56845*0.56765*0.56885*0.56735
07/27/2007 09:50:00*0.56785*0.56645*0.56785*0.5663
07/27/2007 09:55:00*0.56645*0.56585*0.56645*0.56555
07/27/2007 10:00:00*0.56495*0.56475*0.56585*0.56475
07/27/2007 10:05:00*0.56455*0.56405*0.56475*0.56325
07/27/2007 10:10:00*0.56435*0.56425*0.56465*0.56405
07/27/2007 10:15:00*0.56435*0.56605*0.56615*0.56425
07/27/2007 10:20:00*0.56585*0.56465*0.56605*0.56465
07/27/2007 10:25:00*0.56455*0.56425*0.56465*0.56385
07/27/2007 10:30:00*0.56435*0.56365*0.56455*0.56365
07/27/2007 10:35:00*0.56405*0.56305*0.56405*0.56305
07/27/2007 10:40:00*0.56295*0.56335*0.56365*0.56295
07/27/2007 10:45:00*0.56345*0.56345*0.56385*0.56315
07/27/2007 10:50:00*0.56365*0.56325*0.56365*0.56305
07/27/2007 10:55:00*0.563*0.56245*0.56325*0.56245
07/27/2007 11:00:00*0.56185*0.56165*0.56275*0.56165
07/27/2007 11:05:00*0.56185*0.56215*0.56235*0.56165
07/27/2007 11:10:00*0.56235*0.56155*0.56235*0.56145
07/27/2007 11:15:00*0.56155*0.5605*0.56155*0.5605
07/27/2007 11:20:00*0.56085*0.56105*0.56115*0.56015
07/27/2007 11:25:00*0.56115*0.5609*0.56145*0.56085
07/27/2007 11:30:00*0.56085*0.56085*0.56135*0.56075
07/27/2007 11:35:00*0.56075*0.56165*0.56165*0.56075
07/27/2007 11:40:00*0.56155*0.56165*0.56215*0.56155
07/27/2007 11:45:00*0.56165*0.5619*0.56215*0.56155
07/27/2007 11:50:00*0.56185*0.56205*0.56205*0.56165
07/27/2007 11:55:00*0.56185*0.56165*0.56205*0.56165
07/27/2007 12:00:00*0.56135*0.5611*0.56165*0.56105
07/27/2007 12:05:00*0.56065*0.5608*0.5611*0.56055
07/27/2007 12:10:00*0.56075*0.56065*0.5608*0.56045
07/27/2007 12:15:00*0.56025*0.5595*0.56065*0.5595
07/27/2007 12:20:00*0.55965*0.5602*0.56025*0.5595
07/27/2007 12:25:00*0.56075*0.5618*0.56205*0.5602
07/27/2007 12:30:00*0.56195*0.56165*0.56215*0.56165
07/27/2007 12:35:00*0.56155*0.5608*0.56165*0.5608
07/27/2007 12:40:00*0.56085*0.56015*0.56095*0.55995
07/27/2007 12:45:00*0.56005*0.56165*0.56185*0.56005
07/27/2007 12:50:00*0.56185*0.56105*0.56195*0.56095
07/27/2007 12:55:00*0.56115*0.56115*0.56145*0.56105
07/27/2007 13:00:00*0.56125*0.56105*0.56145*0.56105
07/27/2007 13:05:00*0.56115*0.5606*0.56115*0.56045
07/27/2007 13:10:00*0.56055*0.56055*0.56125*0.56045
07/27/2007 13:15:00*0.5605*0.56025*0.56065*0.56025
07/27/2007 13:20:00*0.56035*0.56085*0.56085*0.56005
07/27/2007 13:25:00*0.56155*0.5616*0.56185*0.56085
07/27/2007 13:30:00*0.56165*0.56195*0.56205*0.5616
07/27/2007 13:35:00*0.56205*0.5615*0.56205*0.56145
07/27/2007 13:40:00*0.56155*0.56135*0.56165*0.56135
07/27/2007 13:45:00*0.56145*0.5613*0.56145*0.56095
07/27/2007 13:50:00*0.56145*0.56155*0.56165*0.5613
07/27/2007 13:55:00*0.56165*0.56175*0.56175*0.56135
07/27/2007 14:00:00*0.56185*0.56225*0.56225*0.56175
07/27/2007 14:05:00*0.56245*0.5623*0.56245*0.56215
07/27/2007 14:10:00*0.56235*0.56235*0.56245*0.5623
07/27/2007 14:15:00*0.56245*0.56235*0.56265*0.56225
07/27/2007 14:20:00*0.56225*0.56225*0.56235*0.56225
07/27/2007 14:25:00*0.56215*0.5618*0.56225*0.56175
07/27/2007 14:30:00*0.56165*0.56145*0.56185*0.56125
07/27/2007 14:35:00*0.56155*0.562*0.562*0.5613
07/27/2007 14:40:00*0.5617*0.5618*0.562*0.56165
07/27/2007 14:45:00*0.56185*0.56145*0.56185*0.5614
07/27/2007 14:50:00*0.56155*0.56155*0.56175*0.5613
07/27/2007 14:55:00*0.56175*0.5616*0.56175*0.56145
07/27/2007 15:00:00*0.56165*0.56175*0.56205*0.5616
07/27/2007 15:05:00*0.5619*0.5619*0.5619*0.56175
07/27/2007 15:10:00*0.5619*0.5619*0.5619*0.5619
07/27/2007 15:15:00*0.5631*0.5629*0.5631*0.5619
07/27/2007 15:20:00*0.5629*0.5629*0.5629*0.5629
07/27/2007 15:25:00*0.5629*0.5629*0.5629*0.5629
07/27/2007 15:30:00*0.5628*0.5628*0.5629*0.5628
07/27/2007 15:35:00*0.563*0.5625*0.563*0.5625
07/27/2007 15:40:00*0.5628*0.5628*0.5628*0.5625
07/27/2007 15:45:00*0.5626*0.5627*0.5628*0.5626
07/27/2007 15:50:00*0.5619*0.5619*0.5627*0.5619
07/27/2007 15:55:00*0.5621*0.5621*0.5621*0.5619
07/27/2007 16:00:00*0.5621*0.5621*0.5621*0.5621
07/27/2007 16:05:00*0.5616*0.561*0.5621*0.561
07/27/2007 16:10:00*0.5607*0.5608*0.561*0.5607
07/27/2007 16:15:00*0.5613*0.561*0.5615*0.5608
07/27/2007 16:20:00*0.561*0.5611*0.5611*0.561
07/27/2007 16:25:00*0.5608*0.5604*0.5611*0.5601
07/27/2007 16:30:00*0.5605*0.5607*0.5607*0.5604
07/27/2007 16:35:00*0.5607*0.5605*0.5607*0.5605
07/27/2007 16:40:00*0.5608*0.5605*0.5608*0.5605
07/27/2007 16:45:00*0.5606*0.5601*0.5606*0.5601
07/27/2007 16:50:00*0.5605*0.5607*0.5607*0.5601
07/27/2007 16:55:00*0.5607*0.561*0.561*0.5606
07/27/2007 17:00:00*0.5613*0.5613*0.5613*0.561
