07/25/2007 17:05:00*0.5827*0.5835*0.5857*0.5827
07/25/2007 17:10:00*0.5834*0.5836*0.5836*0.5834
07/25/2007 17:15:00*0.5833*0.5826*0.5836*0.5825
07/25/2007 17:20:00*0.5827*0.5829*0.5829*0.5826
07/25/2007 17:25:00*0.5834*0.584*0.584*0.5829
07/25/2007 17:30:00*0.5838*0.5836*0.584*0.5836
07/25/2007 17:35:00*0.583*0.5831*0.5836*0.583
07/25/2007 17:40:00*0.5831*0.5836*0.5836*0.5831
07/25/2007 17:45:00*0.5841*0.5842*0.5842*0.5836
07/25/2007 17:50:00*0.5841*0.5842*0.5842*0.5841
07/25/2007 17:55:00*0.584*0.584*0.5842*0.584
07/25/2007 18:00:00*0.584*0.5838*0.5841*0.5838
07/25/2007 18:05:00*0.5837*0.5842*0.5842*0.5837
07/25/2007 18:10:00*0.5841*0.5839*0.5842*0.5839
07/25/2007 18:15:00*0.584*0.5839*0.584*0.5839
07/25/2007 18:20:00*0.5842*0.5841*0.5842*0.5839
07/25/2007 18:25:00*0.5841*0.5839*0.5841*0.5839
07/25/2007 18:30:00*0.5839*0.5839*0.5839*0.5839
07/25/2007 18:35:00*0.5843*0.584*0.5843*0.5839
07/25/2007 18:40:00*0.5842*0.5845*0.5845*0.584
07/25/2007 18:45:00*0.5845*0.5846*0.5847*0.5845
07/25/2007 18:50:00*0.5847*0.5846*0.5847*0.5846
07/25/2007 18:55:00*0.5844*0.5843*0.5846*0.5843
07/25/2007 19:00:00*0.5839*0.5839*0.5843*0.5839
07/25/2007 19:05:00*0.584*0.5839*0.584*0.5839
07/25/2007 19:10:00*0.5841*0.584*0.5841*0.5839
07/25/2007 19:15:00*0.5842*0.5841*0.5842*0.584
07/25/2007 19:20:00*0.584*0.5839*0.5841*0.5839
07/25/2007 19:25:00*0.5839*0.5839*0.584*0.5839
07/25/2007 19:30:00*0.5841*0.584*0.5841*0.5839
07/25/2007 19:35:00*0.5839*0.5839*0.584*0.5838
07/25/2007 19:40:00*0.5838*0.5837*0.5839*0.5837
07/25/2007 19:45:00*0.5837*0.5838*0.5838*0.5837
07/25/2007 19:50:00*0.5838*0.584*0.584*0.5838
07/25/2007 19:55:00*0.5839*0.5838*0.584*0.5838
07/25/2007 20:00:00*0.584*0.5841*0.5841*0.5838
07/25/2007 20:05:00*0.5842*0.5843*0.5844*0.5841
07/25/2007 20:10:00*0.5845*0.5845*0.5845*0.5843
07/25/2007 20:15:00*0.5846*0.5843*0.5846*0.5843
07/25/2007 20:20:00*0.5843*0.5844*0.5844*0.5843
07/25/2007 20:25:00*0.5842*0.5842*0.5844*0.584
07/25/2007 20:30:00*0.5842*0.5842*0.5842*0.5842
07/25/2007 20:35:00*0.5842*0.5843*0.5844*0.5842
07/25/2007 20:40:00*0.5843*0.5843*0.5843*0.5843
07/25/2007 20:45:00*0.5841*0.5843*0.5845*0.5841
07/25/2007 20:50:00*0.5842*0.5844*0.5844*0.5842
07/25/2007 20:55:00*0.5846*0.5847*0.5847*0.5844
07/25/2007 21:00:00*0.5847*0.5848*0.5848*0.5847
07/25/2007 21:05:00*0.5848*0.5847*0.58485*0.58455
07/25/2007 21:10:00*0.58455*0.5847*0.5847*0.58445
07/25/2007 21:15:00*0.58445*0.58425*0.5847*0.58405
07/25/2007 21:20:00*0.58435*0.58365*0.58435*0.58365
07/25/2007 21:25:00*0.58375*0.5836*0.58375*0.58325
07/25/2007 21:30:00*0.58375*0.58395*0.58405*0.5836
07/25/2007 21:35:00*0.584*0.5838*0.58405*0.58375
07/25/2007 21:40:00*0.58365*0.58395*0.58405*0.58365
07/25/2007 21:45:00*0.58385*0.5837*0.58395*0.58355
07/25/2007 21:50:00*0.58355*0.58325*0.5837*0.5832
07/25/2007 21:55:00*0.58315*0.5829*0.58325*0.58285
07/25/2007 22:00:00*0.58285*0.58315*0.58315*0.58265
07/25/2007 22:05:00*0.5832*0.5831*0.58325*0.58305
07/25/2007 22:10:00*0.58315*0.58255*0.58315*0.58255
07/25/2007 22:15:00*0.58245*0.5816*0.58255*0.58155
07/25/2007 22:20:00*0.58145*0.5815*0.58185*0.58105
07/25/2007 22:25:00*0.58185*0.5813*0.58185*0.58105
07/25/2007 22:30:00*0.58115*0.58145*0.58155*0.58075
07/25/2007 22:35:00*0.58145*0.5816*0.58185*0.58145
07/25/2007 22:40:00*0.58175*0.58125*0.58185*0.58125
07/25/2007 22:45:00*0.58115*0.58095*0.58125*0.5807
07/25/2007 22:50:00*0.58085*0.58105*0.58125*0.58085
07/25/2007 22:55:00*0.58115*0.58135*0.58135*0.58105
07/25/2007 23:00:00*0.58125*0.58155*0.58155*0.58125
07/25/2007 23:05:00*0.5815*0.5816*0.58165*0.5815
07/25/2007 23:10:00*0.58165*0.58205*0.58205*0.5816
07/25/2007 23:15:00*0.58195*0.5818*0.58205*0.5818
07/25/2007 23:20:00*0.58195*0.58195*0.58195*0.58175
07/25/2007 23:25:00*0.58185*0.5819*0.58205*0.5817
07/25/2007 23:30:00*0.58185*0.5819*0.58195*0.5817
07/25/2007 23:35:00*0.58185*0.5818*0.58195*0.5817
07/25/2007 23:40:00*0.58205*0.5821*0.5823*0.5818
07/25/2007 23:45:00*0.58225*0.58245*0.58265*0.5821
07/25/2007 23:50:00*0.58235*0.5825*0.5826*0.58235
07/25/2007 23:55:00*0.5825*0.5824*0.5826*0.5824
07/26/2007 00:00:00*0.58265*0.5827*0.5827*0.5824
07/26/2007 00:05:00*0.5827*0.5826*0.58275*0.5826
07/26/2007 00:10:00*0.58275*0.583*0.58305*0.5826
07/26/2007 00:15:00*0.58305*0.583*0.58315*0.58285
07/26/2007 00:20:00*0.583*0.583*0.58305*0.58285
07/26/2007 00:25:00*0.58295*0.583*0.58305*0.58295
07/26/2007 00:30:00*0.58285*0.58295*0.58315*0.58285
07/26/2007 00:35:00*0.58285*0.5823*0.583*0.5822
07/26/2007 00:40:00*0.58245*0.58235*0.58245*0.58225
07/26/2007 00:45:00*0.58245*0.5823*0.58265*0.58225
07/26/2007 00:50:00*0.58215*0.58245*0.58255*0.58205
07/26/2007 00:55:00*0.58255*0.5827*0.58275*0.58245
07/26/2007 01:00:00*0.58285*0.58265*0.58285*0.5826
07/26/2007 01:05:00*0.5827*0.58275*0.58285*0.5826
07/26/2007 01:10:00*0.58285*0.5826*0.58285*0.58255
07/26/2007 01:15:00*0.5826*0.5826*0.58265*0.58255
07/26/2007 01:20:00*0.58255*0.58245*0.5826*0.5824
07/26/2007 01:25:00*0.58255*0.5823*0.58255*0.58215
07/26/2007 01:30:00*0.58235*0.58245*0.58255*0.58225
07/26/2007 01:35:00*0.5824*0.5824*0.58255*0.58235
07/26/2007 01:40:00*0.58245*0.5824*0.58255*0.58225
07/26/2007 01:45:00*0.58245*0.5827*0.5827*0.58235
07/26/2007 01:50:00*0.58255*0.58275*0.58275*0.58245
07/26/2007 01:55:00*0.58265*0.5825*0.58275*0.58215
07/26/2007 02:00:00*0.58225*0.58175*0.5825*0.58175
07/26/2007 02:05:00*0.58195*0.5816*0.58195*0.58145
07/26/2007 02:10:00*0.58175*0.58155*0.58205*0.58125
07/26/2007 02:15:00*0.58145*0.5816*0.58175*0.58145
07/26/2007 02:20:00*0.58155*0.58165*0.58185*0.5815
07/26/2007 02:25:00*0.58175*0.5813*0.58185*0.58125
07/26/2007 02:30:00*0.58125*0.58095*0.58135*0.58075
07/26/2007 02:35:00*0.58105*0.581*0.58135*0.58095
07/26/2007 02:40:00*0.58095*0.58105*0.58115*0.58075
07/26/2007 02:45:00*0.58115*0.5812*0.58125*0.58095
07/26/2007 02:50:00*0.58135*0.58145*0.58175*0.5812
07/26/2007 02:55:00*0.5815*0.58135*0.58155*0.58115
07/26/2007 03:00:00*0.58155*0.58175*0.58175*0.58135
07/26/2007 03:05:00*0.58185*0.5818*0.58185*0.58145
07/26/2007 03:10:00*0.58195*0.58185*0.58205*0.58175
07/26/2007 03:15:00*0.582*0.5814*0.58205*0.58135
07/26/2007 03:20:00*0.58125*0.58065*0.5814*0.58045
07/26/2007 03:25:00*0.58045*0.57985*0.58075*0.57935
07/26/2007 03:30:00*0.57995*0.57985*0.58005*0.57965
07/26/2007 03:35:00*0.57995*0.58005*0.58005*0.57975
07/26/2007 03:40:00*0.58015*0.57955*0.58015*0.57955
07/26/2007 03:45:00*0.57965*0.57945*0.57985*0.57885
07/26/2007 03:50:00*0.57935*0.57985*0.5802*0.57925
07/26/2007 03:55:00*0.57975*0.5802*0.58025*0.57975
07/26/2007 04:00:00*0.58015*0.57985*0.5802*0.57975
07/26/2007 04:05:00*0.57975*0.57975*0.57985*0.57955
07/26/2007 04:10:00*0.57965*0.57975*0.57985*0.57945
07/26/2007 04:15:00*0.57985*0.5799*0.58015*0.5797
07/26/2007 04:20:00*0.58005*0.57975*0.58005*0.57965
07/26/2007 04:25:00*0.57985*0.5798*0.57985*0.5797
07/26/2007 04:30:00*0.57965*0.5799*0.58005*0.57965
07/26/2007 04:35:00*0.57995*0.5796*0.58005*0.57945
07/26/2007 04:40:00*0.57965*0.57985*0.58005*0.5796
07/26/2007 04:45:00*0.57995*0.58*0.58005*0.57975
07/26/2007 04:50:00*0.58015*0.57985*0.58015*0.57985
07/26/2007 04:55:00*0.58005*0.5803*0.58035*0.57985
07/26/2007 05:00:00*0.58035*0.58035*0.58045*0.58015
07/26/2007 05:05:00*0.58025*0.5806*0.58075*0.58025
07/26/2007 05:10:00*0.58055*0.58115*0.5813*0.58055
07/26/2007 05:15:00*0.58105*0.58135*0.58155*0.58085
07/26/2007 05:20:00*0.58125*0.58145*0.58175*0.58115
07/26/2007 05:25:00*0.5814*0.58125*0.58145*0.58115
07/26/2007 05:30:00*0.58135*0.58095*0.5814*0.58085
07/26/2007 05:35:00*0.58105*0.5808*0.58105*0.58035
07/26/2007 05:40:00*0.58085*0.58095*0.58115*0.58075
07/26/2007 05:45:00*0.58085*0.581*0.581*0.58075
07/26/2007 05:50:00*0.58095*0.58095*0.5811*0.58095
07/26/2007 05:55:00*0.58105*0.5819*0.58195*0.58095
07/26/2007 06:00:00*0.58185*0.58185*0.58195*0.5816
07/26/2007 06:05:00*0.58175*0.5821*0.58215*0.58165
07/26/2007 06:10:00*0.58215*0.58185*0.58225*0.58175
07/26/2007 06:15:00*0.58175*0.58135*0.58185*0.58125
07/26/2007 06:20:00*0.58145*0.58135*0.58155*0.58125
07/26/2007 06:25:00*0.58125*0.5808*0.58135*0.58065
07/26/2007 06:30:00*0.58055*0.58095*0.58095*0.58035
07/26/2007 06:35:00*0.58095*0.58105*0.58105*0.58075
07/26/2007 06:40:00*0.58105*0.58105*0.5812*0.58085
07/26/2007 06:45:00*0.58125*0.5809*0.58135*0.5809
07/26/2007 06:50:00*0.58085*0.58075*0.58095*0.58015
07/26/2007 06:55:00*0.58055*0.5799*0.58075*0.5799
07/26/2007 07:00:00*0.58005*0.58035*0.58055*0.5799
07/26/2007 07:05:00*0.58045*0.5805*0.58085*0.58025
07/26/2007 07:10:00*0.58065*0.57995*0.58065*0.57965
07/26/2007 07:15:00*0.57985*0.5793*0.57995*0.57905
07/26/2007 07:20:00*0.57955*0.57905*0.57975*0.5789
07/26/2007 07:25:00*0.57905*0.5791*0.57945*0.57885
07/26/2007 07:30:00*0.57915*0.57935*0.57935*0.5791
07/26/2007 07:35:00*0.57935*0.57935*0.57935*0.57925
07/26/2007 07:40:00*0.57915*0.57895*0.57935*0.57885
07/26/2007 07:45:00*0.57905*0.57935*0.57955*0.5788
07/26/2007 07:50:00*0.57945*0.57915*0.57955*0.57885
07/26/2007 07:55:00*0.57925*0.5794*0.57965*0.5791
07/26/2007 08:00:00*0.57945*0.57965*0.57975*0.57935
07/26/2007 08:05:00*0.57985*0.57985*0.58015*0.57935
07/26/2007 08:10:00*0.57985*0.58005*0.58025*0.57965
07/26/2007 08:15:00*0.57995*0.5793*0.58005*0.57925
07/26/2007 08:20:00*0.57955*0.57955*0.57975*0.5792
07/26/2007 08:25:00*0.57935*0.5791*0.57955*0.57895
07/26/2007 08:30:00*0.57905*0.57865*0.5791*0.57825
07/26/2007 08:35:00*0.57865*0.5784*0.57885*0.57835
07/26/2007 08:40:00*0.57815*0.57785*0.5784*0.57755
07/26/2007 08:45:00*0.57775*0.5784*0.57845*0.57775
07/26/2007 08:50:00*0.57815*0.57825*0.5785*0.57805
07/26/2007 08:55:00*0.57835*0.5787*0.57885*0.57825
07/26/2007 09:00:00*0.57865*0.57805*0.5787*0.57805
07/26/2007 09:05:00*0.57815*0.5779*0.57835*0.57765
07/26/2007 09:10:00*0.57795*0.57725*0.57795*0.57695
07/26/2007 09:15:00*0.57735*0.5766*0.57735*0.57655
07/26/2007 09:20:00*0.57655*0.57605*0.5766*0.57555
07/26/2007 09:25:00*0.57615*0.5767*0.57695*0.57605
07/26/2007 09:30:00*0.57675*0.57705*0.57715*0.57625
07/26/2007 09:35:00*0.57705*0.57605*0.57705*0.57575
07/26/2007 09:40:00*0.57625*0.57645*0.5766*0.57605
07/26/2007 09:45:00*0.57655*0.5763*0.57665*0.5763
07/26/2007 09:50:00*0.57635*0.57695*0.57705*0.5763
07/26/2007 09:55:00*0.57715*0.57735*0.57755*0.57695
07/26/2007 10:00:00*0.57725*0.57725*0.57745*0.57715
07/26/2007 10:05:00*0.57665*0.57685*0.57725*0.57665
07/26/2007 10:10:00*0.57685*0.57705*0.57705*0.5766
07/26/2007 10:15:00*0.57685*0.57755*0.57775*0.57685
07/26/2007 10:20:00*0.57755*0.57775*0.57795*0.57755
07/26/2007 10:25:00*0.57765*0.57735*0.57775*0.57735
07/26/2007 10:30:00*0.57725*0.5772*0.57735*0.5772
07/26/2007 10:35:00*0.57745*0.57745*0.57755*0.5772
07/26/2007 10:40:00*0.57725*0.57735*0.5776*0.57695
07/26/2007 10:45:00*0.57705*0.5765*0.57735*0.57645
07/26/2007 10:50:00*0.57635*0.5762*0.57675*0.57575
07/26/2007 11:00:00*0.57615*0.57625*0.57655*0.5761
07/26/2007 11:05:00*0.57635*0.57685*0.57685*0.57625
07/26/2007 11:10:00*0.57665*0.57605*0.57685*0.57605
07/26/2007 11:15:00*0.57615*0.5767*0.5767*0.57605
07/26/2007 11:20:00*0.57685*0.57635*0.57715*0.57635
07/26/2007 11:25:00*0.57625*0.57655*0.57685*0.57595
07/26/2007 11:30:00*0.57665*0.57645*0.57665*0.5763
07/26/2007 11:35:00*0.57645*0.57615*0.5765*0.57605
07/26/2007 11:40:00*0.57605*0.57715*0.57715*0.57595
07/26/2007 11:45:00*0.57695*0.57695*0.57715*0.57675
07/26/2007 11:55:00*0.57675*0.57525*0.57695*0.57525
07/26/2007 12:00:00*0.57535*0.57615*0.57625*0.57525
07/26/2007 12:05:00*0.57615*0.5762*0.57655*0.57615
07/26/2007 12:10:00*0.57595*0.57575*0.57635*0.57575
07/26/2007 12:15:00*0.57595*0.5759*0.576*0.57575
07/26/2007 12:20:00*0.5759*0.57595*0.57615*0.57585
07/26/2007 12:25:00*0.57595*0.57605*0.57605*0.57575
07/26/2007 12:30:00*0.57605*0.57545*0.57605*0.57515
07/26/2007 12:35:00*0.57545*0.57575*0.57605*0.57525
07/26/2007 12:40:00*0.57565*0.57555*0.57575*0.5753
07/26/2007 12:45:00*0.57545*0.5748*0.57555*0.5748
07/26/2007 12:50:00*0.57505*0.57465*0.57505*0.5746
07/26/2007 12:55:00*0.57455*0.57445*0.57475*0.57445
07/26/2007 13:00:00*0.57465*0.57475*0.57475*0.57445
07/26/2007 13:05:00*0.57485*0.5748*0.57485*0.5747
07/26/2007 13:10:00*0.57465*0.57495*0.57505*0.57465
07/26/2007 13:15:00*0.57505*0.57525*0.57535*0.57485
07/26/2007 13:20:00*0.57535*0.57525*0.57605*0.57485
07/26/2007 13:25:00*0.57505*0.5751*0.5753*0.57495
07/26/2007 13:30:00*0.57495*0.57425*0.5751*0.57415
07/26/2007 13:35:00*0.57415*0.57415*0.57435*0.5741
07/26/2007 13:40:00*0.57415*0.57415*0.57435*0.57405
07/26/2007 13:45:00*0.57435*0.57405*0.57445*0.57395
07/26/2007 13:50:00*0.57395*0.57405*0.5742*0.57395
07/26/2007 13:55:00*0.57415*0.57445*0.57445*0.57405
07/26/2007 14:00:00*0.57435*0.57345*0.57445*0.57345
07/26/2007 14:05:00*0.57285*0.5725*0.57345*0.57235
07/26/2007 14:10:00*0.57245*0.57295*0.57325*0.57245
07/26/2007 14:15:00*0.57285*0.57235*0.57295*0.57235
07/26/2007 14:20:00*0.57205*0.57135*0.57235*0.57115
07/26/2007 14:25:00*0.57135*0.5714*0.57155*0.5712
07/26/2007 14:30:00*0.57125*0.57125*0.57145*0.57115
07/26/2007 14:35:00*0.57145*0.57145*0.57165*0.57115
07/26/2007 14:40:00*0.57165*0.57105*0.57165*0.57105
07/26/2007 14:45:00*0.5711*0.57075*0.57115*0.57065
07/26/2007 14:50:00*0.57095*0.56975*0.57095*0.56975
07/26/2007 14:55:00*0.56915*0.56905*0.56975*0.56875
07/26/2007 15:00:00*0.56915*0.56945*0.56955*0.56905
07/26/2007 15:05:00*0.56965*0.57*0.57*0.56945
07/26/2007 15:10:00*0.5702*0.5702*0.5702*0.57
07/26/2007 15:15:00*0.5711*0.5711*0.5711*0.5702
07/26/2007 15:20:00*0.571*0.5709*0.5711*0.5709
07/26/2007 15:25:00*0.5711*0.5714*0.5714*0.5709
07/26/2007 15:30:00*0.5711*0.5711*0.5714*0.5711
07/26/2007 15:35:00*0.5705*0.5705*0.5711*0.5705
07/26/2007 15:40:00*0.5705*0.5705*0.5705*0.5705
07/26/2007 15:45:00*0.5694*0.5694*0.5705*0.5694
07/26/2007 15:50:00*0.5694*0.5694*0.5694*0.5694
07/26/2007 15:55:00*0.5705*0.5706*0.5706*0.5694
07/26/2007 16:00:00*0.5707*0.5707*0.5707*0.5706
07/26/2007 16:05:00*0.57*0.5696*0.5707*0.5696
07/26/2007 16:10:00*0.5696*0.5696*0.5696*0.5696
07/26/2007 16:15:00*0.5694*0.5697*0.5697*0.5694
07/26/2007 16:20:00*0.57*0.5699*0.57*0.5697
07/26/2007 16:25:00*0.5701*0.5704*0.5705*0.5699
07/26/2007 16:30:00*0.5708*0.571*0.571*0.5704
07/26/2007 16:35:00*0.5709*0.5701*0.571*0.5701
07/26/2007 16:40:00*0.5704*0.5702*0.5704*0.5701
07/26/2007 16:45:00*0.5702*0.5701*0.5702*0.5701
07/26/2007 16:50:00*0.5698*0.5696*0.5701*0.5696
07/26/2007 16:55:00*0.5692*0.5691*0.5696*0.569
07/26/2007 17:00:00*0.5692*0.5691*0.5692*0.5691
