07/24/2007 17:05:00*0.5834*0.5827*0.5834*0.5827
07/24/2007 17:10:00*0.5827*0.5825*0.5827*0.5825
07/24/2007 17:15:00*0.5824*0.5825*0.5825*0.5824
07/24/2007 17:20:00*0.5816*0.5819*0.5825*0.5816
07/24/2007 17:25:00*0.5817*0.5819*0.5819*0.5817
07/24/2007 17:30:00*0.5817*0.5817*0.5819*0.5817
07/24/2007 17:35:00*0.5817*0.5818*0.5818*0.5816
07/24/2007 17:40:00*0.5818*0.5819*0.5819*0.5818
07/24/2007 17:45:00*0.5816*0.5815*0.5819*0.5812
07/24/2007 17:50:00*0.5812*0.581*0.5815*0.581
07/24/2007 17:55:00*0.5813*0.5813*0.5813*0.581
07/24/2007 18:00:00*0.5814*0.5817*0.5817*0.5813
07/24/2007 18:05:00*0.5815*0.5817*0.5819*0.5815
07/24/2007 18:10:00*0.5818*0.5819*0.5819*0.5817
07/24/2007 18:15:00*0.582*0.582*0.582*0.5819
07/24/2007 18:20:00*0.5821*0.5822*0.5822*0.582
07/24/2007 18:25:00*0.5826*0.5819*0.5826*0.5819
07/24/2007 18:30:00*0.5817*0.5816*0.5819*0.5816
07/24/2007 18:35:00*0.5816*0.5814*0.5816*0.5814
07/24/2007 18:40:00*0.5814*0.5816*0.5816*0.5814
07/24/2007 18:45:00*0.5818*0.5819*0.5819*0.5816
07/24/2007 18:50:00*0.5819*0.5819*0.5819*0.5819
07/24/2007 18:55:00*0.582*0.5822*0.5822*0.5819
07/24/2007 19:00:00*0.5822*0.5823*0.5823*0.5822
07/24/2007 19:05:00*0.5824*0.5824*0.5826*0.5823
07/24/2007 19:10:00*0.5821*0.5823*0.5824*0.5821
07/24/2007 19:15:00*0.5821*0.5822*0.5823*0.5821
07/24/2007 19:20:00*0.5822*0.582*0.5822*0.582
07/24/2007 19:25:00*0.5821*0.5821*0.5822*0.582
07/24/2007 19:30:00*0.5822*0.5819*0.5822*0.5819
07/24/2007 19:35:00*0.5819*0.5819*0.5819*0.5818
07/24/2007 19:40:00*0.5815*0.5817*0.5819*0.5815
07/24/2007 19:45:00*0.5818*0.5819*0.5819*0.5817
07/24/2007 19:50:00*0.582*0.582*0.582*0.5819
07/24/2007 19:55:00*0.5821*0.5822*0.5822*0.582
07/24/2007 20:00:00*0.582*0.5819*0.5822*0.5819
07/24/2007 20:05:00*0.5824*0.5821*0.5824*0.5819
07/24/2007 20:10:00*0.5822*0.5822*0.5822*0.5821
07/24/2007 20:15:00*0.5823*0.5824*0.5824*0.5822
07/24/2007 20:20:00*0.5823*0.5823*0.5824*0.5823
07/24/2007 20:25:00*0.5823*0.5822*0.5823*0.5822
07/24/2007 20:30:00*0.5823*0.5822*0.5823*0.5822
07/24/2007 20:35:00*0.5823*0.582*0.5823*0.582
07/24/2007 20:40:00*0.582*0.5818*0.582*0.5818
07/24/2007 20:45:00*0.5819*0.5819*0.5819*0.5818
07/24/2007 20:50:00*0.582*0.582*0.582*0.5819
07/24/2007 20:55:00*0.582*0.5816*0.582*0.5816
07/24/2007 21:00:00*0.5816*0.5813*0.5816*0.5813
07/24/2007 21:05:00*0.58145*0.58035*0.58145*0.5802
07/24/2007 21:10:00*0.58015*0.58105*0.58115*0.58005
07/24/2007 21:15:00*0.58115*0.5813*0.58145*0.58085
07/24/2007 21:20:00*0.58115*0.58065*0.5813*0.58055
07/24/2007 21:25:00*0.5805*0.58135*0.5814*0.5805
07/24/2007 21:30:00*0.58125*0.58185*0.58185*0.581
07/24/2007 21:35:00*0.58175*0.58075*0.5819*0.57925
07/24/2007 21:40:00*0.58065*0.58115*0.58155*0.58065
07/24/2007 21:45:00*0.58125*0.58165*0.58185*0.58115
07/24/2007 21:50:00*0.58175*0.58115*0.58195*0.58105
07/24/2007 21:55:00*0.58095*0.581*0.58115*0.58085
07/24/2007 22:00:00*0.58105*0.58095*0.58105*0.58055
07/24/2007 22:05:00*0.58125*0.5812*0.58125*0.58095
07/24/2007 22:10:00*0.58125*0.58125*0.58155*0.5812
07/24/2007 22:15:00*0.58135*0.5808*0.5816*0.5807
07/24/2007 22:20:00*0.58085*0.58095*0.58095*0.58075
07/24/2007 22:25:00*0.58085*0.581*0.58115*0.5808
07/24/2007 22:30:00*0.58105*0.58115*0.58145*0.58075
07/24/2007 22:35:00*0.58095*0.58125*0.5813*0.5809
07/24/2007 22:40:00*0.58135*0.58165*0.58165*0.58125
07/24/2007 22:45:00*0.58155*0.5815*0.58185*0.58145
07/24/2007 22:50:00*0.58145*0.58165*0.58175*0.58145
07/24/2007 22:55:00*0.58155*0.58185*0.582*0.58155
07/24/2007 23:00:00*0.58175*0.58195*0.582*0.58165
07/24/2007 23:05:00*0.58205*0.5827*0.5827*0.5819
07/24/2007 23:10:00*0.58265*0.58235*0.5827*0.58235
07/24/2007 23:15:00*0.58245*0.5826*0.5826*0.5823
07/24/2007 23:20:00*0.58265*0.58245*0.58265*0.58245
07/24/2007 23:25:00*0.58255*0.58265*0.58275*0.5824
07/24/2007 23:30:00*0.58255*0.58265*0.5828*0.58255
07/24/2007 23:35:00*0.58275*0.5828*0.5829*0.58265
07/24/2007 23:40:00*0.58285*0.58265*0.58285*0.5826
07/24/2007 23:45:00*0.58275*0.5827*0.58285*0.58265
07/24/2007 23:50:00*0.58275*0.5825*0.58275*0.5825
07/24/2007 23:55:00*0.5825*0.5827*0.5827*0.5823
07/25/2007 00:00:00*0.58275*0.58285*0.58315*0.5827
07/25/2007 00:05:00*0.58295*0.5834*0.58365*0.58285
07/25/2007 00:10:00*0.58335*0.58335*0.58355*0.58325
07/25/2007 00:15:00*0.58325*0.5831*0.58335*0.5831
07/25/2007 00:20:00*0.5831*0.5833*0.58335*0.5831
07/25/2007 00:25:00*0.58325*0.58325*0.5834*0.5832
07/25/2007 00:30:00*0.58335*0.58325*0.58335*0.58315
07/25/2007 00:35:00*0.5832*0.5832*0.58325*0.58305
07/25/2007 00:40:00*0.58305*0.5831*0.5832*0.58305
07/25/2007 00:45:00*0.5831*0.5831*0.58315*0.58295
07/25/2007 00:50:00*0.58305*0.58295*0.5831*0.58295
07/25/2007 00:55:00*0.58285*0.5832*0.58325*0.58285
07/25/2007 01:00:00*0.5832*0.58315*0.58335*0.58315
07/25/2007 01:05:00*0.58325*0.5833*0.58345*0.58315
07/25/2007 01:10:00*0.58335*0.58345*0.58365*0.58325
07/25/2007 01:15:00*0.58335*0.58365*0.5838*0.58335
07/25/2007 01:20:00*0.58365*0.58375*0.58385*0.58345
07/25/2007 01:25:00*0.58385*0.5839*0.58415*0.58375
07/25/2007 01:30:00*0.58395*0.5838*0.58395*0.58375
07/25/2007 01:35:00*0.5838*0.5838*0.58395*0.58375
07/25/2007 01:40:00*0.58375*0.58385*0.58385*0.58365
07/25/2007 01:45:00*0.58375*0.58385*0.58415*0.58375
07/25/2007 01:50:00*0.58395*0.58385*0.58395*0.58375
07/25/2007 01:55:00*0.5839*0.5842*0.5842*0.58375
07/25/2007 02:00:00*0.5842*0.58445*0.58445*0.58405
07/25/2007 02:05:00*0.58445*0.5846*0.58475*0.58425
07/25/2007 02:10:00*0.58475*0.58445*0.58485*0.58435
07/25/2007 02:15:00*0.58435*0.5845*0.58455*0.5842
07/25/2007 02:20:00*0.58435*0.5842*0.5845*0.58415
07/25/2007 02:25:00*0.58425*0.5845*0.58455*0.58405
07/25/2007 02:30:00*0.58435*0.58415*0.58455*0.58415
07/25/2007 02:35:00*0.58425*0.5845*0.5845*0.58415
07/25/2007 02:40:00*0.58425*0.58445*0.5845*0.58425
07/25/2007 02:45:00*0.58455*0.5841*0.58455*0.58405
07/25/2007 02:50:00*0.58425*0.58445*0.58445*0.5841
07/25/2007 02:55:00*0.58455*0.58495*0.58525*0.58445
07/25/2007 03:00:00*0.58485*0.58465*0.5851*0.58455
07/25/2007 03:05:00*0.58505*0.5848*0.58515*0.58465
07/25/2007 03:10:00*0.58465*0.58465*0.5848*0.58445
07/25/2007 03:15:00*0.58455*0.5847*0.58495*0.58445
07/25/2007 03:20:00*0.58455*0.58485*0.58505*0.58455
07/25/2007 03:25:00*0.58475*0.58485*0.585*0.58465
07/25/2007 03:30:00*0.58475*0.58445*0.58485*0.58435
07/25/2007 03:35:00*0.58455*0.5847*0.58515*0.58445
07/25/2007 03:40:00*0.58475*0.58475*0.58485*0.5844
07/25/2007 03:45:00*0.58465*0.5848*0.58485*0.58465
07/25/2007 03:50:00*0.58455*0.58485*0.58495*0.58445
07/25/2007 03:55:00*0.58495*0.58515*0.58525*0.58475
07/25/2007 04:00:00*0.58505*0.58525*0.58555*0.58505
07/25/2007 04:05:00*0.58515*0.58485*0.58525*0.58475
07/25/2007 04:10:00*0.58475*0.58525*0.58525*0.5847
07/25/2007 04:15:00*0.58515*0.58525*0.5853*0.58515
07/25/2007 04:20:00*0.58515*0.58515*0.58525*0.58495
07/25/2007 04:25:00*0.58525*0.5852*0.58525*0.58505
07/25/2007 04:30:00*0.58525*0.58485*0.58525*0.5848
07/25/2007 04:35:00*0.58495*0.585*0.58505*0.58485
07/25/2007 04:40:00*0.58495*0.585*0.58515*0.58485
07/25/2007 04:45:00*0.58505*0.58535*0.58545*0.58485
07/25/2007 04:50:00*0.58555*0.58545*0.58585*0.58525
07/25/2007 04:55:00*0.58545*0.5857*0.58585*0.58545
07/25/2007 05:00:00*0.58585*0.58645*0.58655*0.5857
07/25/2007 05:05:00*0.58655*0.5868*0.58685*0.58635
07/25/2007 05:10:00*0.58685*0.58655*0.58685*0.58645
07/25/2007 05:15:00*0.58665*0.58685*0.58695*0.58645
07/25/2007 05:20:00*0.58695*0.58685*0.58705*0.5866
07/25/2007 05:25:00*0.5869*0.587*0.587*0.58655
07/25/2007 05:30:00*0.58645*0.58625*0.587*0.5862
07/25/2007 05:35:00*0.58615*0.5864*0.58645*0.58615
07/25/2007 05:40:00*0.58645*0.5865*0.58665*0.5864
07/25/2007 05:45:00*0.58655*0.5866*0.5866*0.5863
07/25/2007 05:50:00*0.5866*0.58675*0.58685*0.58655
07/25/2007 05:55:00*0.58665*0.5866*0.58675*0.58635
07/25/2007 06:00:00*0.58655*0.58645*0.5866*0.58635
07/25/2007 06:05:00*0.58655*0.58635*0.58655*0.58625
07/25/2007 06:10:00*0.58645*0.58645*0.58675*0.58635
07/25/2007 06:15:00*0.58635*0.5862*0.58645*0.58595
07/25/2007 06:20:00*0.58625*0.58635*0.58675*0.58615
07/25/2007 06:25:00*0.58645*0.5864*0.58695*0.58635
07/25/2007 06:30:00*0.58635*0.58655*0.58655*0.58635
07/25/2007 06:35:00*0.58645*0.5864*0.58655*0.5863
07/25/2007 06:40:00*0.58645*0.58615*0.58655*0.58605
07/25/2007 06:45:00*0.58625*0.58625*0.5867*0.58615
07/25/2007 06:50:00*0.58615*0.58625*0.58645*0.58615
07/25/2007 06:55:00*0.58615*0.58605*0.58635*0.58605
07/25/2007 07:00:00*0.58615*0.58635*0.58635*0.58595
07/25/2007 07:05:00*0.58645*0.586*0.58645*0.586
07/25/2007 07:10:00*0.58595*0.58645*0.58645*0.58595
07/25/2007 07:15:00*0.58635*0.5862*0.58645*0.58615
07/25/2007 07:20:00*0.58625*0.58615*0.58625*0.586
07/25/2007 07:25:00*0.58605*0.58555*0.58615*0.58555
07/25/2007 07:30:00*0.58565*0.58585*0.58605*0.58555
07/25/2007 07:35:00*0.58575*0.5859*0.5859*0.58555
07/25/2007 07:40:00*0.58555*0.58575*0.5859*0.58555
07/25/2007 07:45:00*0.58565*0.58575*0.58585*0.5856
07/25/2007 07:50:00*0.58575*0.58575*0.58585*0.58555
07/25/2007 07:55:00*0.58565*0.5857*0.58595*0.5855
07/25/2007 08:00:00*0.58585*0.58585*0.58595*0.5857
07/25/2007 08:05:00*0.58595*0.5857*0.58595*0.5857
07/25/2007 08:10:00*0.58595*0.58595*0.5861*0.5857
07/25/2007 08:15:00*0.58585*0.5858*0.58605*0.5858
07/25/2007 08:20:00*0.58585*0.58575*0.58585*0.58545
07/25/2007 08:25:00*0.58585*0.5859*0.58595*0.58575
07/25/2007 08:30:00*0.58585*0.58585*0.58615*0.58585
07/25/2007 08:35:00*0.5859*0.5858*0.58595*0.58575
07/25/2007 08:40:00*0.58595*0.58605*0.5861*0.5858
07/25/2007 08:45:00*0.58595*0.5861*0.5861*0.58575
07/25/2007 08:50:00*0.58615*0.58615*0.58635*0.58595
07/25/2007 08:55:00*0.58605*0.58565*0.5862*0.58565
07/25/2007 09:00:00*0.58575*0.58605*0.58605*0.58565
07/25/2007 09:05:00*0.58615*0.586*0.5862*0.58595
07/25/2007 09:10:00*0.58595*0.58585*0.58615*0.58585
07/25/2007 09:15:00*0.58595*0.58605*0.58615*0.58585
07/25/2007 09:20:00*0.58605*0.58575*0.58605*0.58535
07/25/2007 09:25:00*0.58585*0.586*0.58615*0.5855
07/25/2007 09:30:00*0.58605*0.58615*0.58615*0.58585
07/25/2007 09:35:00*0.58595*0.58595*0.58615*0.58575
07/25/2007 09:40:00*0.58595*0.58615*0.58615*0.58595
07/25/2007 09:45:00*0.58615*0.58605*0.58625*0.58595
07/25/2007 09:50:00*0.58615*0.58615*0.58635*0.58595
07/25/2007 09:55:00*0.58625*0.58635*0.58635*0.586
07/25/2007 10:00:00*0.58635*0.58615*0.58645*0.58605
07/25/2007 10:05:00*0.58625*0.58625*0.5865*0.58615
07/25/2007 10:10:00*0.58645*0.58645*0.58655*0.58625
07/25/2007 10:15:00*0.58635*0.58655*0.58675*0.58635
07/25/2007 10:20:00*0.58655*0.58665*0.58665*0.58645
07/25/2007 10:25:00*0.58645*0.58665*0.58665*0.58645
07/25/2007 10:30:00*0.58665*0.58655*0.58685*0.58655
07/25/2007 10:35:00*0.58665*0.58565*0.58665*0.58565
07/25/2007 10:40:00*0.58565*0.58555*0.58575*0.58555
07/25/2007 10:45:00*0.58555*0.5855*0.58555*0.5852
07/25/2007 10:50:00*0.58555*0.58535*0.58555*0.58535
07/25/2007 10:55:00*0.58545*0.58515*0.58555*0.58515
07/25/2007 11:00:00*0.58505*0.58465*0.58555*0.58465
07/25/2007 11:05:00*0.58475*0.5853*0.58535*0.58465
07/25/2007 11:10:00*0.58535*0.58545*0.58555*0.58515
07/25/2007 11:15:00*0.58555*0.5856*0.58585*0.58545
07/25/2007 11:20:00*0.58575*0.58485*0.58585*0.58475
07/25/2007 11:25:00*0.58505*0.5851*0.5851*0.58465
07/25/2007 11:30:00*0.58515*0.58535*0.58545*0.58495
07/25/2007 11:35:00*0.58535*0.58505*0.58545*0.585
07/25/2007 11:40:00*0.58485*0.58455*0.58505*0.5845
07/25/2007 11:45:00*0.5845*0.5847*0.58485*0.58445
07/25/2007 11:50:00*0.58485*0.58525*0.58535*0.5847
07/25/2007 11:55:00*0.5853*0.5855*0.58555*0.58525
07/25/2007 12:00:00*0.58555*0.58595*0.58595*0.5855
07/25/2007 12:05:00*0.58575*0.58595*0.58605*0.58575
07/25/2007 12:10:00*0.58595*0.58585*0.58595*0.58555
07/25/2007 12:15:00*0.58575*0.58575*0.58605*0.58575
07/25/2007 12:20:00*0.58575*0.58585*0.58595*0.58565
07/25/2007 12:25:00*0.58585*0.58585*0.58595*0.5857
07/25/2007 12:30:00*0.58575*0.58575*0.58595*0.58575
07/25/2007 12:35:00*0.58585*0.5858*0.58585*0.58555
07/25/2007 12:40:00*0.58585*0.58565*0.58585*0.58555
07/25/2007 12:45:00*0.58555*0.5856*0.58575*0.58555
07/25/2007 12:50:00*0.58565*0.5854*0.58575*0.58515
07/25/2007 12:55:00*0.5853*0.585*0.5854*0.58485
07/25/2007 13:00:00*0.58505*0.58515*0.58515*0.58495
07/25/2007 13:05:00*0.5851*0.5852*0.5852*0.58495
07/25/2007 13:10:00*0.58525*0.58555*0.58555*0.5851
07/25/2007 13:15:00*0.58535*0.5852*0.58555*0.58515
07/25/2007 13:20:00*0.58505*0.58515*0.58525*0.58495
07/25/2007 13:25:00*0.58535*0.585*0.58535*0.585
07/25/2007 13:30:00*0.58505*0.58515*0.58525*0.585
07/25/2007 13:35:00*0.58505*0.5852*0.58525*0.58505
07/25/2007 13:40:00*0.5853*0.58515*0.5853*0.58515
07/25/2007 13:45:00*0.58525*0.58515*0.58525*0.5851
07/25/2007 13:50:00*0.58505*0.58515*0.58515*0.58495
07/25/2007 13:55:00*0.58525*0.58535*0.58535*0.5851
07/25/2007 14:00:00*0.58525*0.58525*0.5854*0.58525
07/25/2007 14:05:00*0.58535*0.58535*0.58535*0.58515
07/25/2007 14:10:00*0.58525*0.58515*0.58535*0.58505
07/25/2007 14:15:00*0.58515*0.5853*0.5853*0.5851
07/25/2007 14:20:00*0.58525*0.58525*0.5854*0.58515
07/25/2007 14:25:00*0.5852*0.5852*0.58525*0.5852
07/25/2007 14:30:00*0.58545*0.58525*0.58545*0.5852
07/25/2007 14:35:00*0.58515*0.5854*0.58545*0.58515
07/25/2007 14:40:00*0.58545*0.58515*0.58545*0.58505
07/25/2007 14:45:00*0.58505*0.5852*0.5852*0.58505
07/25/2007 14:50:00*0.58505*0.58565*0.58575*0.58505
07/25/2007 14:55:00*0.58575*0.5858*0.58585*0.58565
07/25/2007 15:00:00*0.58575*0.58575*0.58585*0.58565
07/25/2007 15:05:00*0.586*0.5857*0.586*0.5857
07/25/2007 15:10:00*0.5857*0.5854*0.5857*0.5854
07/25/2007 15:15:00*0.5855*0.5859*0.5859*0.5854
07/25/2007 15:20:00*0.586*0.586*0.586*0.5859
07/25/2007 15:25:00*0.5856*0.5854*0.586*0.5854
07/25/2007 15:30:00*0.5854*0.5855*0.5855*0.5854
07/25/2007 15:35:00*0.5854*0.5854*0.5855*0.5854
07/25/2007 15:40:00*0.5856*0.5856*0.5856*0.5854
07/25/2007 15:45:00*0.5856*0.5855*0.586*0.5855
07/25/2007 15:50:00*0.5856*0.5855*0.5856*0.5855
07/25/2007 15:55:00*0.5855*0.5855*0.5855*0.5855
07/25/2007 16:00:00*0.5857*0.5857*0.5857*0.5855
07/25/2007 16:05:00*0.5852*0.585*0.5857*0.585
07/25/2007 16:10:00*0.5851*0.585*0.5851*0.585
07/25/2007 16:15:00*0.5852*0.5852*0.5852*0.585
07/25/2007 16:20:00*0.5852*0.585*0.5852*0.585
07/25/2007 16:25:00*0.585*0.5851*0.5851*0.585
07/25/2007 16:30:00*0.585*0.5849*0.5851*0.5849
07/25/2007 16:35:00*0.5849*0.5856*0.5856*0.5849
07/25/2007 16:40:00*0.5857*0.5854*0.5857*0.5854
07/25/2007 16:45:00*0.5851*0.5852*0.5854*0.5849
07/25/2007 16:50:00*0.5851*0.5851*0.5852*0.5851
07/25/2007 16:55:00*0.5854*0.5856*0.5856*0.585
07/25/2007 17:00:00*0.5856*0.5857*0.5858*0.5856
