07/15/2007 17:05:00*0.5703*0.5698*0.5712*0.5698
07/15/2007 17:10:00*0.5697*0.57*0.5701*0.5697
07/15/2007 17:15:00*0.5699*0.5702*0.5704*0.5699
07/15/2007 17:20:00*0.5701*0.5702*0.5702*0.5701
07/15/2007 17:25:00*0.5703*0.5704*0.5705*0.5702
07/15/2007 17:30:00*0.5703*0.5704*0.5705*0.5703
07/15/2007 17:35:00*0.5703*0.5704*0.5705*0.5703
07/15/2007 17:40:00*0.5705*0.5705*0.5705*0.5704
07/15/2007 17:45:00*0.5704*0.5704*0.5705*0.5704
07/15/2007 17:50:00*0.5705*0.5703*0.5705*0.5701
07/15/2007 17:55:00*0.5701*0.5702*0.5703*0.5701
07/15/2007 18:00:00*0.5702*0.5702*0.5702*0.5702
07/15/2007 18:05:00*0.5704*0.5705*0.5705*0.5702
07/15/2007 18:10:00*0.5706*0.5707*0.5707*0.5704
07/15/2007 18:15:00*0.5708*0.5708*0.5709*0.5706
07/15/2007 18:20:00*0.5709*0.571*0.571*0.5707
07/15/2007 18:25:00*0.5711*0.5712*0.5712*0.571
07/15/2007 18:30:00*0.5714*0.5711*0.5715*0.571
07/15/2007 18:35:00*0.571*0.5709*0.5713*0.5706
07/15/2007 18:40:00*0.5708*0.5708*0.5712*0.5706
07/15/2007 18:45:00*0.5707*0.5709*0.5709*0.5703
07/15/2007 18:50:00*0.5708*0.5719*0.5725*0.5708
07/15/2007 18:55:00*0.5718*0.5728*0.573*0.5717
07/15/2007 19:00:00*0.5727*0.5725*0.5728*0.5723
07/15/2007 19:05:00*0.5726*0.5724*0.5726*0.5724
07/15/2007 19:10:00*0.5723*0.5721*0.5725*0.5721
07/15/2007 19:15:00*0.5722*0.5721*0.5722*0.5721
07/15/2007 19:20:00*0.5722*0.5723*0.5724*0.5721
07/15/2007 19:25:00*0.5722*0.5723*0.5723*0.5721
07/15/2007 19:30:00*0.5724*0.5723*0.5724*0.5723
07/15/2007 19:35:00*0.5724*0.572*0.5724*0.572
07/15/2007 19:40:00*0.5721*0.572*0.5721*0.572
07/15/2007 19:45:00*0.5719*0.5719*0.572*0.5719
07/15/2007 19:50:00*0.572*0.5718*0.572*0.5716
07/15/2007 19:55:00*0.5719*0.5718*0.5721*0.5717
07/15/2007 20:00:00*0.5719*0.5718*0.572*0.5718
07/15/2007 20:05:00*0.5717*0.5718*0.5719*0.5717
07/15/2007 20:10:00*0.5717*0.5718*0.5719*0.5717
07/15/2007 20:15:00*0.5719*0.5716*0.5719*0.5715
07/15/2007 20:20:00*0.5717*0.5716*0.5717*0.5716
07/15/2007 20:25:00*0.5715*0.5715*0.5716*0.5715
07/15/2007 20:30:00*0.5714*0.5712*0.5715*0.571
07/15/2007 20:35:00*0.5713*0.5711*0.5714*0.5711
07/15/2007 20:40:00*0.5712*0.5709*0.5712*0.5704
07/15/2007 20:45:00*0.5708*0.5712*0.5712*0.5708
07/15/2007 20:50:00*0.5711*0.5712*0.5712*0.5711
07/15/2007 20:55:00*0.5711*0.5712*0.5713*0.571
07/15/2007 21:00:00*0.5713*0.5713*0.5715*0.5712
07/15/2007 21:05:00*0.5712*0.5709*0.5713*0.5709
07/15/2007 21:10:00*0.571*0.5711*0.5711*0.5709
07/15/2007 21:15:00*0.571*0.5712*0.5713*0.571
07/15/2007 21:20:00*0.5714*0.5715*0.5715*0.5712
07/15/2007 21:25:00*0.5714*0.5714*0.5715*0.5712
07/15/2007 21:30:00*0.5713*0.5714*0.5715*0.5713
07/15/2007 21:35:00*0.5713*0.5713*0.5714*0.5711
07/15/2007 21:40:00*0.5714*0.5712*0.5714*0.5712
07/15/2007 21:45:00*0.5713*0.5713*0.5714*0.5712
07/15/2007 21:50:00*0.5712*0.5714*0.5714*0.5711
07/15/2007 21:55:00*0.5713*0.5713*0.5715*0.5712
07/15/2007 22:00:00*0.5714*0.5715*0.5715*0.5713
07/15/2007 22:05:00*0.5714*0.5713*0.5715*0.5711
07/15/2007 22:10:00*0.5712*0.5711*0.5713*0.5709
07/15/2007 22:15:00*0.571*0.5711*0.5711*0.571
07/15/2007 22:20:00*0.571*0.5711*0.5711*0.571
07/15/2007 22:25:00*0.5711*0.5711*0.5711*0.5711
07/15/2007 22:30:00*0.5712*0.5714*0.5714*0.5711
07/15/2007 22:35:00*0.5713*0.5715*0.5715*0.5713
07/15/2007 22:40:00*0.5716*0.5715*0.5716*0.5715
07/15/2007 22:45:00*0.5714*0.5713*0.5715*0.5712
07/15/2007 22:50:00*0.5712*0.5714*0.5714*0.5712
07/15/2007 22:55:00*0.5714*0.5714*0.5714*0.5714
07/15/2007 23:00:00*0.5713*0.5713*0.5714*0.5712
07/15/2007 23:05:00*0.5714*0.5713*0.5714*0.5712
07/15/2007 23:10:00*0.5714*0.5713*0.5715*0.5712
07/15/2007 23:15:00*0.5712*0.5713*0.5714*0.5711
07/15/2007 23:20:00*0.5714*0.5711*0.5714*0.5711
07/15/2007 23:25:00*0.5712*0.5712*0.5714*0.5711
07/15/2007 23:30:00*0.5713*0.5714*0.5715*0.5712
07/15/2007 23:35:00*0.5713*0.5714*0.5715*0.5712
07/15/2007 23:40:00*0.5713*0.5712*0.5714*0.5712
07/15/2007 23:45:00*0.5713*0.5715*0.5716*0.5712
07/15/2007 23:50:00*0.5716*0.5719*0.5721*0.5715
07/15/2007 23:55:00*0.572*0.5717*0.572*0.5717
07/16/2007 00:00:00*0.5718*0.5717*0.5718*0.5717
07/16/2007 00:05:00*0.5718*0.5718*0.5718*0.5717
07/16/2007 00:10:00*0.5719*0.5719*0.5719*0.5718
07/16/2007 00:15:00*0.5718*0.5719*0.5719*0.5718
07/16/2007 00:20:00*0.5718*0.5719*0.5719*0.5718
07/16/2007 00:25:00*0.5718*0.5721*0.5721*0.5717
07/16/2007 00:30:00*0.5722*0.5725*0.5727*0.5721
07/16/2007 00:35:00*0.5726*0.5723*0.5732*0.5723
07/16/2007 00:40:00*0.5724*0.5723*0.5725*0.5722
07/16/2007 00:45:00*0.5722*0.572*0.5723*0.5719
07/16/2007 00:50:00*0.5719*0.5717*0.572*0.5717
07/16/2007 00:55:00*0.5718*0.5716*0.5718*0.5714
07/16/2007 01:00:00*0.5717*0.5718*0.5719*0.5716
07/16/2007 01:05:00*0.5717*0.572*0.5721*0.5717
07/16/2007 01:10:00*0.5719*0.5719*0.572*0.5719
07/16/2007 01:15:00*0.5717*0.5718*0.5719*0.5716
07/16/2007 01:20:00*0.5719*0.5718*0.5719*0.5718
07/16/2007 01:25:00*0.5717*0.5724*0.5724*0.5717
07/16/2007 01:30:00*0.5723*0.5724*0.5724*0.5723
07/16/2007 01:35:00*0.5725*0.5725*0.5727*0.5724
07/16/2007 01:40:00*0.5726*0.5726*0.5727*0.5724
07/16/2007 01:45:00*0.5725*0.5718*0.5726*0.5715
07/16/2007 01:50:00*0.5719*0.572*0.5721*0.5718
07/16/2007 01:55:00*0.5719*0.5723*0.5723*0.5719
07/16/2007 02:00:00*0.5722*0.572*0.5724*0.572
07/16/2007 02:05:00*0.5721*0.5723*0.5724*0.572
07/16/2007 02:10:00*0.5722*0.5723*0.5724*0.5722
07/16/2007 02:15:00*0.5724*0.5723*0.5725*0.5723
07/16/2007 02:20:00*0.5724*0.5727*0.5729*0.5723
07/16/2007 02:25:00*0.5728*0.5728*0.5728*0.5726
07/16/2007 02:30:00*0.5729*0.5729*0.5729*0.5728
07/16/2007 02:35:00*0.5728*0.5728*0.5729*0.5723
07/16/2007 02:40:00*0.5727*0.5727*0.5729*0.5724
07/16/2007 02:45:00*0.5728*0.573*0.5732*0.5727
07/16/2007 02:50:00*0.5729*0.5726*0.573*0.5726
07/16/2007 02:55:00*0.5727*0.5726*0.5728*0.5724
07/16/2007 03:00:00*0.5725*0.5728*0.5729*0.5725
07/16/2007 03:05:00*0.5727*0.5727*0.5728*0.5726
07/16/2007 03:10:00*0.5726*0.5726*0.5729*0.5724
07/16/2007 03:15:00*0.5728*0.573*0.573*0.5726
07/16/2007 03:20:00*0.5729*0.573*0.573*0.5728
07/16/2007 03:25:00*0.5729*0.5729*0.573*0.5727
07/16/2007 03:30:00*0.573*0.5731*0.5732*0.5729
07/16/2007 03:35:00*0.5732*0.573*0.5733*0.573
07/16/2007 03:40:00*0.5731*0.5734*0.5734*0.573
07/16/2007 03:45:00*0.5735*0.5731*0.5737*0.5729
07/16/2007 03:50:00*0.573*0.5736*0.5736*0.5728
07/16/2007 03:55:00*0.5735*0.5735*0.5737*0.5734
07/16/2007 04:00:00*0.5734*0.5732*0.5735*0.573
07/16/2007 04:05:00*0.5731*0.5731*0.5732*0.5729
07/16/2007 04:10:00*0.573*0.5728*0.5732*0.5728
07/16/2007 04:15:00*0.5729*0.5729*0.573*0.5727
07/16/2007 04:20:00*0.573*0.5729*0.5731*0.5729
07/16/2007 04:25:00*0.5728*0.5728*0.5729*0.5728
07/16/2007 04:30:00*0.5727*0.5727*0.5728*0.5725
07/16/2007 04:35:00*0.5726*0.5728*0.5729*0.5726
07/16/2007 04:40:00*0.5727*0.5728*0.5729*0.5724
07/16/2007 04:45:00*0.5727*0.5729*0.5729*0.5727
07/16/2007 04:50:00*0.5728*0.5732*0.5733*0.5728
07/16/2007 04:55:00*0.5731*0.5737*0.5738*0.5731
07/16/2007 05:00:00*0.5736*0.5738*0.5739*0.5735
07/16/2007 05:05:00*0.5739*0.5738*0.5741*0.5738
07/16/2007 05:10:00*0.5737*0.5736*0.5738*0.5735
07/16/2007 05:15:00*0.5737*0.574*0.5741*0.5736
07/16/2007 05:20:00*0.5741*0.574*0.5744*0.5739
07/16/2007 05:25:00*0.5739*0.5741*0.5742*0.5738
07/16/2007 05:30:00*0.574*0.5738*0.5741*0.5738
07/16/2007 05:35:00*0.5739*0.5738*0.5739*0.5737
07/16/2007 05:40:00*0.5737*0.5738*0.5738*0.5737
07/16/2007 05:45:00*0.5739*0.5736*0.5739*0.5735
07/16/2007 05:50:00*0.5737*0.5736*0.5738*0.5736
07/16/2007 05:55:00*0.5735*0.5734*0.5736*0.5733
07/16/2007 06:00:00*0.5733*0.5735*0.5735*0.5732
07/16/2007 06:05:00*0.5734*0.5734*0.5735*0.5733
07/16/2007 06:10:00*0.5735*0.5738*0.5738*0.5734
07/16/2007 06:15:00*0.5739*0.5739*0.5741*0.5738
07/16/2007 06:20:00*0.574*0.574*0.5741*0.5738
07/16/2007 06:25:00*0.5739*0.574*0.574*0.5738
07/16/2007 06:30:00*0.5741*0.574*0.5741*0.5738
07/16/2007 06:35:00*0.5739*0.5741*0.5742*0.5738
07/16/2007 06:40:00*0.5742*0.574*0.5743*0.574
07/16/2007 06:45:00*0.5739*0.5741*0.5741*0.5738
07/16/2007 06:50:00*0.5742*0.5742*0.5743*0.5741
07/16/2007 06:55:00*0.5743*0.5741*0.5743*0.574
07/16/2007 07:00:00*0.5744*0.5744*0.5745*0.574
07/16/2007 07:05:00*0.5745*0.5743*0.5745*0.5743
07/16/2007 07:10:00*0.5744*0.5745*0.5746*0.5743
07/16/2007 07:15:00*0.5746*0.5747*0.5751*0.5744
07/16/2007 07:20:00*0.5746*0.5749*0.5749*0.5745
07/16/2007 07:25:00*0.5748*0.5747*0.5749*0.5747
07/16/2007 07:30:00*0.5746*0.5745*0.5747*0.574
07/16/2007 07:35:00*0.5744*0.5744*0.5745*0.5743
07/16/2007 07:40:00*0.5745*0.5743*0.5748*0.5742
07/16/2007 07:45:00*0.5744*0.5743*0.5745*0.5743
07/16/2007 07:50:00*0.5744*0.5743*0.5744*0.5742
07/16/2007 07:55:00*0.5742*0.5741*0.5744*0.574
07/16/2007 08:00:00*0.5742*0.5741*0.5744*0.5739
07/16/2007 08:05:00*0.5742*0.5743*0.5744*0.5741
07/16/2007 08:10:00*0.5744*0.5744*0.5745*0.5743
07/16/2007 08:15:00*0.5745*0.5744*0.5746*0.5744
07/16/2007 08:20:00*0.5745*0.5744*0.5746*0.5743
07/16/2007 08:25:00*0.5745*0.5746*0.5748*0.5744
07/16/2007 08:30:00*0.5745*0.5748*0.5748*0.5745
07/16/2007 08:35:00*0.5749*0.5749*0.575*0.5746
07/16/2007 08:40:00*0.575*0.5748*0.575*0.5748
07/16/2007 08:45:00*0.5749*0.5749*0.5754*0.5748
07/16/2007 08:50:00*0.5748*0.5747*0.575*0.5745
07/16/2007 08:55:00*0.5748*0.5746*0.5748*0.5745
07/16/2007 09:00:00*0.5745*0.5745*0.5747*0.5745
07/16/2007 09:05:00*0.5744*0.5745*0.5746*0.5744
07/16/2007 09:10:00*0.5746*0.5744*0.5746*0.5743
07/16/2007 09:15:00*0.5743*0.5742*0.5744*0.5741
07/16/2007 09:20:00*0.5743*0.5745*0.5745*0.5741
07/16/2007 09:25:00*0.5746*0.5744*0.5746*0.5744
07/16/2007 09:30:00*0.5745*0.5745*0.5746*0.5743
07/16/2007 09:35:00*0.5747*0.5746*0.5748*0.5745
07/16/2007 09:40:00*0.5745*0.5745*0.5747*0.5745
07/16/2007 09:45:00*0.5744*0.5745*0.5746*0.5742
07/16/2007 09:50:00*0.5744*0.5742*0.5745*0.5741
07/16/2007 09:55:00*0.5741*0.5741*0.5742*0.574
07/16/2007 10:00:00*0.574*0.5743*0.5743*0.574
07/16/2007 10:05:00*0.5742*0.5742*0.5743*0.574
07/16/2007 10:10:00*0.5743*0.5744*0.5745*0.5742
07/16/2007 10:15:00*0.5745*0.5748*0.5749*0.5743
07/16/2007 10:20:00*0.5749*0.5743*0.5749*0.5743
07/16/2007 10:25:00*0.5744*0.5745*0.5745*0.5743
07/16/2007 10:30:00*0.5746*0.5746*0.5747*0.5745
07/16/2007 10:35:00*0.5745*0.5745*0.5746*0.5745
07/16/2007 10:40:00*0.5746*0.5746*0.5747*0.5745
07/16/2007 10:45:00*0.5745*0.5744*0.5746*0.5744
07/16/2007 10:50:00*0.5743*0.5742*0.5745*0.5741
07/16/2007 10:55:00*0.5743*0.5743*0.5743*0.5738
07/16/2007 11:00:00*0.5742*0.5747*0.5748*0.5742
07/16/2007 11:05:00*0.5748*0.5744*0.5748*0.5743
07/16/2007 11:10:00*0.5745*0.5746*0.5747*0.5744
07/16/2007 11:15:00*0.5747*0.5747*0.5748*0.5745
07/16/2007 11:20:00*0.5746*0.5748*0.5748*0.5746
07/16/2007 11:25:00*0.5747*0.5746*0.5748*0.5744
07/16/2007 11:30:00*0.5747*0.5746*0.5747*0.5745
07/16/2007 11:35:00*0.5747*0.5746*0.5748*0.5746
07/16/2007 11:40:00*0.5745*0.5744*0.5746*0.5742
07/16/2007 11:45:00*0.5745*0.5746*0.5746*0.5744
07/16/2007 11:50:00*0.5745*0.5744*0.5746*0.5742
07/16/2007 11:55:00*0.5745*0.5744*0.5746*0.5744
07/16/2007 12:00:00*0.5745*0.5746*0.5746*0.5744
07/16/2007 12:05:00*0.5745*0.5747*0.5747*0.5745
07/16/2007 12:10:00*0.5746*0.5749*0.5749*0.5746
07/16/2007 12:15:00*0.5748*0.575*0.5751*0.5748
07/16/2007 12:20:00*0.5749*0.5749*0.575*0.5748
07/16/2007 12:25:00*0.5748*0.5749*0.575*0.5747
07/16/2007 12:30:00*0.575*0.575*0.5751*0.5749
07/16/2007 12:35:00*0.5751*0.5753*0.5753*0.575
07/16/2007 12:40:00*0.5752*0.5751*0.5753*0.575
07/16/2007 12:45:00*0.575*0.5752*0.5753*0.575
07/16/2007 12:50:00*0.5751*0.5751*0.5752*0.575
07/16/2007 12:55:00*0.5752*0.575*0.5752*0.5749
07/16/2007 13:00:00*0.5749*0.5748*0.575*0.5748
07/16/2007 13:05:00*0.5749*0.5749*0.5749*0.5748
07/16/2007 13:10:00*0.5748*0.5747*0.5749*0.5747
07/16/2007 13:15:00*0.5746*0.5748*0.5748*0.5746
07/16/2007 13:20:00*0.5747*0.5748*0.5748*0.5747
07/16/2007 13:25:00*0.5747*0.5747*0.5748*0.5747
07/16/2007 13:30:00*0.5745*0.5744*0.5747*0.5743
07/16/2007 13:35:00*0.5745*0.5745*0.5746*0.5744
07/16/2007 13:40:00*0.5746*0.5745*0.5746*0.5744
07/16/2007 13:45:00*0.5744*0.5745*0.5746*0.5744
07/16/2007 13:50:00*0.5746*0.5746*0.5746*0.5745
07/16/2007 13:55:00*0.5745*0.5745*0.5746*0.5745
07/16/2007 14:00:00*0.5746*0.5745*0.5746*0.5745
07/16/2007 14:05:00*0.5746*0.5746*0.5746*0.5745
07/16/2007 14:10:00*0.5745*0.5746*0.5746*0.5745
07/16/2007 14:15:00*0.5746*0.5746*0.5746*0.5746
07/16/2007 14:20:00*0.5745*0.5745*0.5746*0.5744
07/16/2007 14:25:00*0.5744*0.5745*0.5745*0.5744
07/16/2007 14:30:00*0.5744*0.5745*0.5745*0.5744
07/16/2007 14:35:00*0.5745*0.5745*0.5745*0.5745
07/16/2007 14:40:00*0.5744*0.5744*0.5745*0.5743
07/16/2007 15:05:00*0.57495*0.57495*0.57495*0.57495
07/16/2007 16:05:00*0.5753*0.5753*0.5753*0.5753
