07/02/2007 17:05:00*0.5743*0.574*0.5743*0.5739
07/02/2007 17:10:00*0.574*0.5741*0.5741*0.574
07/02/2007 17:15:00*0.5744*0.5744*0.5744*0.5741
07/02/2007 17:20:00*0.5741*0.5741*0.5744*0.5741
07/02/2007 17:25:00*0.5741*0.5738*0.5741*0.5738
07/02/2007 17:30:00*0.5738*0.5739*0.5739*0.5738
07/02/2007 17:35:00*0.5739*0.574*0.574*0.5739
07/02/2007 17:40:00*0.5741*0.574*0.5741*0.574
07/02/2007 17:45:00*0.5741*0.5739*0.5741*0.5739
07/02/2007 17:50:00*0.574*0.5741*0.5741*0.5739
07/02/2007 17:55:00*0.5741*0.5742*0.5742*0.5741
07/02/2007 18:00:00*0.574*0.574*0.5742*0.574
07/02/2007 18:05:00*0.5743*0.5741*0.5743*0.5739
07/02/2007 18:10:00*0.5739*0.5737*0.5741*0.5737
07/02/2007 18:15:00*0.5743*0.5739*0.5743*0.5737
07/02/2007 18:20:00*0.5738*0.5739*0.5739*0.5738
07/02/2007 18:25:00*0.5739*0.5739*0.5739*0.5739
07/02/2007 18:30:00*0.574*0.574*0.574*0.5739
07/02/2007 18:35:00*0.5742*0.574*0.5742*0.5739
07/02/2007 18:40:00*0.5739*0.574*0.574*0.5739
07/02/2007 18:45:00*0.5739*0.574*0.574*0.5739
07/02/2007 18:50:00*0.5739*0.574*0.574*0.5739
07/02/2007 18:55:00*0.5741*0.5741*0.5741*0.5739
07/02/2007 19:00:00*0.5739*0.574*0.5741*0.5739
07/02/2007 19:05:00*0.5739*0.5741*0.5741*0.5739
07/02/2007 19:10:00*0.5742*0.5739*0.5742*0.5739
07/02/2007 19:15:00*0.5738*0.573*0.5739*0.5727
07/02/2007 19:20:00*0.5728*0.5732*0.5732*0.5728
07/02/2007 19:25:00*0.5732*0.5732*0.5734*0.5731
07/02/2007 19:30:00*0.5728*0.5732*0.5732*0.5728
07/02/2007 19:35:00*0.5732*0.5731*0.5732*0.573
07/02/2007 19:40:00*0.5731*0.5733*0.5733*0.5731
07/02/2007 19:45:00*0.5731*0.5731*0.5733*0.5731
07/02/2007 19:50:00*0.5731*0.5733*0.5733*0.5731
07/02/2007 19:55:00*0.5736*0.5732*0.5736*0.5732
07/02/2007 20:00:00*0.5733*0.5732*0.5733*0.5732
07/02/2007 20:05:00*0.5731*0.5732*0.5732*0.5731
07/02/2007 20:10:00*0.5731*0.5731*0.5732*0.5731
07/02/2007 20:15:00*0.5732*0.573*0.5732*0.573
07/02/2007 20:20:00*0.5732*0.5735*0.5735*0.573
07/02/2007 20:25:00*0.5733*0.5737*0.5737*0.5733
07/02/2007 20:30:00*0.5738*0.574*0.574*0.5737
07/02/2007 20:35:00*0.5739*0.5739*0.574*0.5739
07/02/2007 20:40:00*0.5744*0.5742*0.5744*0.5739
07/02/2007 20:45:00*0.5744*0.5742*0.5744*0.5742
07/02/2007 20:50:00*0.5742*0.5741*0.5742*0.5741
07/02/2007 20:55:00*0.5741*0.5743*0.5744*0.5741
07/02/2007 21:00:00*0.5742*0.574*0.5743*0.574
07/02/2007 21:05:00*0.574*0.5732*0.574*0.57315
07/02/2007 21:10:00*0.57335*0.57315*0.57335*0.57285
07/02/2007 21:15:00*0.57305*0.5729*0.57315*0.5729
07/02/2007 21:20:00*0.57325*0.57325*0.57345*0.5729
07/02/2007 21:25:00*0.57335*0.57405*0.57405*0.57315
07/02/2007 21:30:00*0.57395*0.57375*0.57415*0.57365
07/02/2007 21:35:00*0.5737*0.57355*0.5745*0.57285
07/02/2007 21:40:00*0.57345*0.57415*0.57415*0.57345
07/02/2007 21:45:00*0.57425*0.5741*0.57455*0.574
07/02/2007 21:50:00*0.57415*0.57405*0.57415*0.5737
07/02/2007 21:55:00*0.57395*0.574*0.57415*0.5737
07/02/2007 22:00:00*0.57385*0.57375*0.574*0.5736
07/02/2007 22:05:00*0.57365*0.574*0.57415*0.57355
07/02/2007 22:10:00*0.57405*0.57405*0.57415*0.5738
07/02/2007 22:15:00*0.57405*0.5739*0.57405*0.5739
07/02/2007 22:20:00*0.57405*0.57415*0.57415*0.5739
07/02/2007 22:25:00*0.5742*0.57415*0.5742*0.57395
07/02/2007 22:30:00*0.57425*0.5741*0.57425*0.5741
07/02/2007 22:35:00*0.5741*0.5741*0.5742*0.57395
07/02/2007 22:40:00*0.57405*0.5741*0.57415*0.57405
07/02/2007 22:45:00*0.574*0.57395*0.5741*0.57375
07/02/2007 22:50:00*0.57385*0.57405*0.57405*0.57385
07/02/2007 22:55:00*0.57415*0.57395*0.5743*0.57385
07/02/2007 23:00:00*0.57385*0.57395*0.57405*0.57385
07/02/2007 23:05:00*0.57405*0.57405*0.5744*0.57395
07/02/2007 23:10:00*0.57415*0.57375*0.57425*0.57375
07/02/2007 23:15:00*0.57385*0.5733*0.5739*0.57315
07/02/2007 23:20:00*0.57335*0.57335*0.57345*0.57325
07/02/2007 23:25:00*0.57325*0.57335*0.57335*0.5732
07/02/2007 23:30:00*0.57345*0.57355*0.57375*0.57335
07/02/2007 23:35:00*0.57365*0.5735*0.57365*0.5735
07/02/2007 23:40:00*0.5736*0.57375*0.57375*0.5735
07/02/2007 23:45:00*0.574*0.5736*0.574*0.5736
07/02/2007 23:50:00*0.57385*0.5736*0.57385*0.5736
07/02/2007 23:55:00*0.57395*0.5738*0.57395*0.5736
07/03/2007 00:00:00*0.5739*0.57375*0.5739*0.57375
07/03/2007 00:05:00*0.5738*0.5738*0.57385*0.5736
07/03/2007 00:10:00*0.57375*0.5737*0.57385*0.5737
07/03/2007 00:15:00*0.5737*0.574*0.574*0.5735
07/03/2007 00:20:00*0.57395*0.57365*0.574*0.57365
07/03/2007 00:25:00*0.57355*0.57365*0.574*0.57355
07/03/2007 00:30:00*0.5737*0.57365*0.57375*0.57365
07/03/2007 00:35:00*0.57355*0.5736*0.57365*0.57335
07/03/2007 00:40:00*0.57345*0.5735*0.5736*0.57335
07/03/2007 00:45:00*0.5736*0.5735*0.5736*0.57345
07/03/2007 00:50:00*0.57345*0.57375*0.57375*0.5734
07/03/2007 00:55:00*0.57365*0.5737*0.57385*0.57365
07/03/2007 01:00:00*0.5737*0.5737*0.57375*0.5737
07/03/2007 01:05:00*0.5737*0.5739*0.5741*0.5737
07/03/2007 01:10:00*0.57385*0.5735*0.5739*0.5735
07/03/2007 01:15:00*0.57345*0.5736*0.57365*0.5734
07/03/2007 01:20:00*0.57375*0.57365*0.57385*0.57355
07/03/2007 01:25:00*0.57375*0.5738*0.574*0.57365
07/03/2007 01:30:00*0.57375*0.57385*0.574*0.5736
07/03/2007 01:35:00*0.57375*0.5737*0.57395*0.57365
07/03/2007 01:40:00*0.57355*0.5735*0.5737*0.5735
07/03/2007 01:45:00*0.57375*0.57375*0.5739*0.5735
07/03/2007 01:50:00*0.57365*0.57375*0.57385*0.57355
07/03/2007 01:55:00*0.5738*0.5737*0.57385*0.5736
07/03/2007 02:00:00*0.57375*0.57395*0.57395*0.57365
07/03/2007 02:05:00*0.57385*0.57395*0.57395*0.57355
07/03/2007 02:10:00*0.57385*0.57375*0.57395*0.57345
07/03/2007 02:15:00*0.57385*0.57395*0.574*0.57365
07/03/2007 02:20:00*0.57405*0.57405*0.57415*0.57375
07/03/2007 02:25:00*0.57395*0.57375*0.57405*0.57365
07/03/2007 02:30:00*0.57365*0.57375*0.57385*0.57365
07/03/2007 02:35:00*0.57385*0.57405*0.57405*0.5737
07/03/2007 02:40:00*0.57395*0.57365*0.57405*0.57365
07/03/2007 02:45:00*0.57375*0.57385*0.57395*0.57365
07/03/2007 02:50:00*0.57395*0.57385*0.574*0.57375
07/03/2007 02:55:00*0.57395*0.574*0.57415*0.57385
07/03/2007 03:00:00*0.57395*0.57395*0.57415*0.57395
07/03/2007 03:05:00*0.57405*0.57415*0.57425*0.5739
07/03/2007 03:10:00*0.5741*0.57405*0.57425*0.57395
07/03/2007 03:15:00*0.57415*0.5741*0.57435*0.57405
07/03/2007 03:20:00*0.57425*0.57415*0.57425*0.57405
07/03/2007 03:25:00*0.57425*0.5742*0.57425*0.57385
07/03/2007 03:30:00*0.57425*0.57475*0.57485*0.57415
07/03/2007 03:35:00*0.57485*0.5746*0.57485*0.57455
07/03/2007 03:40:00*0.57455*0.57485*0.57485*0.5745
07/03/2007 03:45:00*0.57475*0.57475*0.57485*0.5746
07/03/2007 03:50:00*0.57485*0.57465*0.57485*0.57455
07/03/2007 03:55:00*0.57455*0.57485*0.57505*0.57455
07/03/2007 04:00:00*0.57495*0.57505*0.57515*0.57475
07/03/2007 04:05:00*0.57495*0.57495*0.57505*0.57475
07/03/2007 04:10:00*0.57485*0.57465*0.575*0.57465
07/03/2007 04:15:00*0.57475*0.5745*0.57485*0.5745
07/03/2007 04:20:00*0.57445*0.5747*0.57485*0.57445
07/03/2007 04:25:00*0.57475*0.57505*0.57515*0.5747
07/03/2007 04:30:00*0.57515*0.57485*0.57535*0.57475
07/03/2007 04:35:00*0.57495*0.575*0.57505*0.57475
07/03/2007 04:40:00*0.57495*0.57505*0.57505*0.57485
07/03/2007 04:45:00*0.57495*0.57495*0.57505*0.57485
07/03/2007 04:50:00*0.57505*0.57515*0.57515*0.57495
07/03/2007 04:55:00*0.57505*0.5752*0.57525*0.5749
07/03/2007 05:00:00*0.57535*0.57585*0.57585*0.5752
07/03/2007 05:05:00*0.5759*0.5756*0.57605*0.5756
07/03/2007 05:10:00*0.57595*0.57615*0.57635*0.5756
07/03/2007 05:15:00*0.57605*0.5762*0.57625*0.57605
07/03/2007 05:20:00*0.57625*0.57625*0.57635*0.57615
07/03/2007 05:25:00*0.57615*0.57635*0.57635*0.57615
07/03/2007 05:30:00*0.5759*0.57615*0.57635*0.5759
07/03/2007 05:35:00*0.5762*0.5759*0.5762*0.57575
07/03/2007 05:40:00*0.57585*0.57605*0.57605*0.5758
07/03/2007 05:45:00*0.5759*0.5758*0.57605*0.5758
07/03/2007 05:50:00*0.5758*0.57565*0.57595*0.57555
07/03/2007 05:55:00*0.57575*0.57575*0.5759*0.5756
07/03/2007 06:00:00*0.57565*0.57565*0.57585*0.5756
07/03/2007 06:05:00*0.57555*0.57575*0.57585*0.5755
07/03/2007 06:10:00*0.57565*0.57555*0.57575*0.5755
07/03/2007 06:15:00*0.57565*0.57565*0.57575*0.5755
07/03/2007 06:20:00*0.57575*0.5758*0.5758*0.5755
07/03/2007 06:25:00*0.5758*0.5756*0.5758*0.57555
07/03/2007 06:30:00*0.57565*0.57565*0.57565*0.5755
07/03/2007 06:35:00*0.5757*0.57555*0.57575*0.57555
07/03/2007 06:40:00*0.57565*0.57595*0.57605*0.57555
07/03/2007 06:45:00*0.5759*0.57615*0.5766*0.5759
07/03/2007 06:50:00*0.57625*0.57615*0.57625*0.57605
07/03/2007 06:55:00*0.57625*0.5758*0.5764*0.57575
07/03/2007 07:00:00*0.57595*0.57575*0.57615*0.57575
07/03/2007 07:05:00*0.57585*0.57625*0.57635*0.57575
07/03/2007 07:10:00*0.57615*0.57595*0.57625*0.57585
07/03/2007 07:15:00*0.5759*0.576*0.57605*0.57585
07/03/2007 07:20:00*0.57595*0.57585*0.57615*0.57545
07/03/2007 07:25:00*0.57575*0.5759*0.57595*0.57565
07/03/2007 07:30:00*0.57585*0.57555*0.576*0.57555
07/03/2007 07:35:00*0.5756*0.5757*0.57575*0.57555
07/03/2007 07:40:00*0.57555*0.57545*0.5757*0.57545
07/03/2007 07:45:00*0.57555*0.5752*0.57555*0.57515
07/03/2007 07:50:00*0.57525*0.57535*0.57545*0.5752
07/03/2007 07:55:00*0.57545*0.5755*0.57555*0.57535
07/03/2007 08:00:00*0.57555*0.57545*0.57555*0.5754
07/03/2007 08:05:00*0.57555*0.5757*0.5758*0.57545
07/03/2007 08:10:00*0.5756*0.57545*0.5757*0.57535
07/03/2007 08:15:00*0.57535*0.5753*0.57545*0.5752
07/03/2007 08:20:00*0.57515*0.57475*0.5753*0.57465
07/03/2007 08:25:00*0.57495*0.57525*0.57525*0.57475
07/03/2007 08:30:00*0.57515*0.5752*0.57535*0.5751
07/03/2007 08:35:00*0.5752*0.57505*0.5752*0.57495
07/03/2007 08:40:00*0.57515*0.57485*0.57525*0.57485
07/03/2007 08:45:00*0.57495*0.57465*0.57495*0.57455
07/03/2007 08:50:00*0.57485*0.57505*0.57525*0.57465
07/03/2007 08:55:00*0.57495*0.57445*0.57505*0.57445
07/03/2007 09:00:00*0.57455*0.57435*0.57465*0.57415
07/03/2007 09:05:00*0.57445*0.5745*0.57475*0.57435
07/03/2007 09:10:00*0.5746*0.57465*0.57465*0.5745
07/03/2007 09:15:00*0.5747*0.57465*0.57475*0.5745
07/03/2007 09:20:00*0.57475*0.57475*0.57475*0.57455
07/03/2007 09:25:00*0.57465*0.5749*0.57515*0.5746
07/03/2007 09:30:00*0.575*0.575*0.57505*0.57485
07/03/2007 09:35:00*0.5748*0.57485*0.575*0.57465
07/03/2007 09:40:00*0.57475*0.57515*0.57515*0.57475
07/03/2007 09:45:00*0.57495*0.57475*0.57515*0.5746
07/03/2007 09:50:00*0.57485*0.57475*0.57495*0.57465
07/03/2007 09:55:00*0.57475*0.57495*0.57505*0.57465
07/03/2007 10:00:00*0.57485*0.57475*0.57495*0.57465
07/03/2007 10:05:00*0.57455*0.57505*0.57505*0.57455
07/03/2007 10:10:00*0.57495*0.57515*0.57515*0.57485
07/03/2007 10:15:00*0.57505*0.57485*0.57515*0.57485
07/03/2007 10:20:00*0.57475*0.5747*0.57495*0.57455
07/03/2007 10:25:00*0.5748*0.5746*0.57485*0.57455
07/03/2007 10:30:00*0.57445*0.57475*0.57495*0.57445
07/03/2007 10:35:00*0.57485*0.5749*0.5749*0.57475
07/03/2007 10:40:00*0.57485*0.57415*0.5749*0.57375
07/03/2007 10:45:00*0.57425*0.5742*0.57425*0.57405
07/03/2007 10:50:00*0.57435*0.5745*0.57475*0.5742
07/03/2007 10:55:00*0.57465*0.5745*0.57465*0.57435
07/03/2007 11:00:00*0.57435*0.57405*0.5745*0.57405
07/03/2007 11:05:00*0.57415*0.574*0.57415*0.57395
07/03/2007 11:10:00*0.57415*0.57395*0.57415*0.57375
07/03/2007 11:15:00*0.57405*0.57415*0.57415*0.5739
07/03/2007 11:20:00*0.57425*0.57415*0.57425*0.57405
07/03/2007 11:25:00*0.57405*0.57385*0.57415*0.57375
07/03/2007 11:30:00*0.57395*0.57405*0.57405*0.57375
07/03/2007 11:35:00*0.57395*0.57405*0.57415*0.5739
07/03/2007 11:40:00*0.5739*0.57395*0.57405*0.57385
07/03/2007 11:45:00*0.57385*0.5738*0.57405*0.5738
07/03/2007 11:50:00*0.57405*0.574*0.57405*0.5738
07/03/2007 11:55:00*0.5739*0.5739*0.574*0.5737
07/03/2007 12:00:00*0.5738*0.57375*0.57395*0.57365
07/03/2007 12:05:00*0.57385*0.57385*0.57395*0.57355
07/03/2007 12:10:00*0.57395*0.57375*0.57395*0.57375
07/03/2007 12:15:00*0.57385*0.5737*0.57395*0.5736
07/03/2007 12:20:00*0.5737*0.57385*0.5739*0.57365
07/03/2007 12:25:00*0.5739*0.574*0.57405*0.57385
07/03/2007 12:30:00*0.57405*0.57375*0.57405*0.57375
07/03/2007 12:35:00*0.5738*0.5736*0.57405*0.5736
07/03/2007 12:40:00*0.57385*0.57385*0.57405*0.5736
07/03/2007 12:45:00*0.57375*0.5737*0.57405*0.5737
07/03/2007 12:50:00*0.57375*0.57395*0.57405*0.5737
07/03/2007 12:55:00*0.57385*0.574*0.57405*0.5738
07/03/2007 13:00:00*0.57405*0.57375*0.57425*0.57375
07/03/2007 13:05:00*0.57385*0.574*0.57415*0.57375
07/03/2007 13:10:00*0.57405*0.57425*0.57425*0.574
07/03/2007 13:15:00*0.57415*0.5743*0.5743*0.57395
07/03/2007 13:20:00*0.57425*0.5742*0.5743*0.57415
07/03/2007 13:25:00*0.57415*0.5741*0.57425*0.5741
07/03/2007 13:30:00*0.57425*0.57415*0.57425*0.5741
07/03/2007 13:35:00*0.57415*0.5741*0.57425*0.5741
07/03/2007 13:40:00*0.57425*0.5742*0.57425*0.5741
07/03/2007 13:45:00*0.5743*0.5741*0.5743*0.5741
07/03/2007 13:50:00*0.574*0.5742*0.57425*0.574
07/03/2007 13:55:00*0.5743*0.5741*0.5743*0.5741
07/03/2007 14:00:00*0.5742*0.5742*0.57425*0.5741
07/03/2007 14:05:00*0.57435*0.5745*0.5745*0.5742
07/03/2007 14:10:00*0.57445*0.57455*0.57455*0.57435
07/03/2007 14:15:00*0.57445*0.5747*0.5747*0.5744
07/03/2007 14:20:00*0.57455*0.57425*0.5747*0.57415
07/03/2007 14:25:00*0.57415*0.5741*0.57425*0.57395
07/03/2007 14:30:00*0.57405*0.574*0.57415*0.574
07/03/2007 14:35:00*0.5741*0.574*0.5743*0.574
07/03/2007 14:40:00*0.574*0.574*0.57415*0.574
07/03/2007 14:45:00*0.5741*0.5741*0.57415*0.574
07/03/2007 14:50:00*0.57405*0.5742*0.57425*0.57405
07/03/2007 14:55:00*0.5741*0.5741*0.57425*0.5741
07/03/2007 15:00:00*0.57425*0.57415*0.57435*0.5741
07/03/2007 15:05:00*0.5739*0.5739*0.57415*0.5739
07/03/2007 15:10:00*0.574*0.5739*0.574*0.5739
07/03/2007 15:15:00*0.5741*0.574*0.5741*0.5739
07/03/2007 15:20:00*0.574*0.574*0.574*0.574
07/03/2007 15:25:00*0.5741*0.5739*0.5741*0.5739
07/03/2007 15:30:00*0.5741*0.5742*0.5742*0.5739
07/03/2007 15:35:00*0.5741*0.5741*0.5742*0.5741
07/03/2007 15:40:00*0.5742*0.5742*0.5742*0.5741
07/03/2007 15:45:00*0.5741*0.5741*0.5742*0.5741
07/03/2007 15:50:00*0.5741*0.5742*0.5742*0.5741
07/03/2007 15:55:00*0.5741*0.5741*0.5742*0.5741
07/03/2007 16:00:00*0.5741*0.574*0.5741*0.574
07/03/2007 16:05:00*0.5744*0.5741*0.5744*0.574
07/03/2007 16:10:00*0.574*0.574*0.5741*0.574
07/03/2007 16:15:00*0.5739*0.5737*0.574*0.5737
07/03/2007 16:20:00*0.5737*0.5737*0.5737*0.5737
07/03/2007 16:25:00*0.5737*0.5738*0.5738*0.5737
07/03/2007 16:30:00*0.5738*0.5738*0.5738*0.5738
07/03/2007 16:35:00*0.5737*0.5739*0.5739*0.5737
07/03/2007 16:40:00*0.5739*0.5737*0.5739*0.5737
07/03/2007 16:45:00*0.5739*0.5735*0.5739*0.5735
07/03/2007 16:50:00*0.5735*0.5735*0.5735*0.5735
07/03/2007 16:55:00*0.5737*0.5738*0.5738*0.5735
07/03/2007 17:00:00*0.5737*0.5737*0.5738*0.5737
