07/01/2007 14:05:00*0.5699*0.5699*0.5706*0.5699
07/01/2007 14:10:00*0.5699*0.5699*0.5699*0.5699
07/01/2007 14:15:00*0.5699*0.5699*0.5699*0.5699
07/01/2007 14:20:00*0.5699*0.57*0.57*0.5699
07/01/2007 14:25:00*0.57*0.57*0.57*0.57
07/01/2007 14:30:00*0.57*0.57*0.57*0.57
07/01/2007 14:35:00*0.57*0.5699*0.57*0.5699
07/01/2007 14:40:00*0.5699*0.5699*0.5699*0.5699
07/01/2007 14:45:00*0.5699*0.5699*0.5699*0.5699
07/01/2007 14:50:00*0.5699*0.5699*0.5699*0.5699
07/01/2007 14:55:00*0.5702*0.5702*0.5702*0.5699
07/01/2007 15:00:00*0.56945*0.56945*0.57045*0.56945
07/01/2007 15:05:00*0.5698*0.5698*0.5698*0.56945
07/01/2007 15:10:00*0.5698*0.5701*0.5701*0.5698
07/01/2007 15:15:00*0.5702*0.5701*0.5703*0.5701
07/01/2007 15:20:00*0.5701*0.5701*0.5701*0.5701
07/01/2007 15:25:00*0.5701*0.5701*0.5701*0.5701
07/01/2007 15:30:00*0.5701*0.5701*0.5701*0.57
07/01/2007 15:35:00*0.5701*0.5701*0.5702*0.5701
07/01/2007 15:40:00*0.5702*0.5702*0.5702*0.5701
07/01/2007 15:45:00*0.5702*0.57*0.5702*0.57
07/01/2007 15:50:00*0.5699*0.57*0.57*0.5699
07/01/2007 15:55:00*0.5701*0.5701*0.5701*0.5698
07/01/2007 16:00:00*0.57*0.57*0.5701*0.57
07/01/2007 16:05:00*0.5704*0.5701*0.5704*0.57
07/01/2007 16:10:00*0.5701*0.5701*0.5701*0.5701
07/01/2007 16:15:00*0.5699*0.5701*0.5701*0.5699
07/01/2007 16:20:00*0.5703*0.5701*0.5703*0.5701
07/01/2007 16:25:00*0.5704*0.57*0.5704*0.5699
07/01/2007 16:30:00*0.5699*0.5699*0.57*0.5699
07/01/2007 16:35:00*0.5701*0.5698*0.5701*0.5698
07/01/2007 16:40:00*0.5704*0.5702*0.5704*0.5698
07/01/2007 16:45:00*0.5706*0.5705*0.5706*0.5702
07/01/2007 16:50:00*0.5704*0.5703*0.5705*0.5703
07/01/2007 16:55:00*0.5703*0.5703*0.5704*0.5703
07/01/2007 17:00:00*0.5704*0.57*0.5704*0.57
