06/20/2007 17:05:00*0.5674*0.5669*0.5674*0.5667
06/20/2007 17:10:00*0.5666*0.5665*0.5669*0.5665
06/20/2007 17:15:00*0.5664*0.5666*0.5666*0.5664
06/20/2007 17:20:00*0.5665*0.5662*0.5666*0.5662
06/20/2007 17:25:00*0.566*0.5661*0.5662*0.566
06/20/2007 17:30:00*0.5663*0.5663*0.5663*0.5661
06/20/2007 17:35:00*0.5664*0.5663*0.5664*0.5663
06/20/2007 17:40:00*0.5664*0.5661*0.5664*0.5661
06/20/2007 17:45:00*0.5659*0.5662*0.5662*0.5659
06/20/2007 17:50:00*0.5662*0.5664*0.5664*0.5662
06/20/2007 17:55:00*0.5664*0.5664*0.5665*0.5664
06/20/2007 18:00:00*0.5665*0.5664*0.5665*0.5664
06/20/2007 18:05:00*0.5668*0.5665*0.5668*0.5664
06/20/2007 18:10:00*0.5666*0.5667*0.5667*0.5665
06/20/2007 18:15:00*0.5663*0.5666*0.5667*0.5663
06/20/2007 18:20:00*0.5665*0.5665*0.5666*0.5665
06/20/2007 18:25:00*0.5665*0.5665*0.5665*0.5665
06/20/2007 18:30:00*0.5664*0.5665*0.5665*0.5664
06/20/2007 18:35:00*0.5669*0.5663*0.5669*0.5663
06/20/2007 18:40:00*0.5664*0.5662*0.5664*0.5662
06/20/2007 18:45:00*0.5661*0.5663*0.5663*0.5661
06/20/2007 18:50:00*0.5664*0.5663*0.5664*0.5663
06/20/2007 18:55:00*0.5665*0.5664*0.5665*0.5663
06/20/2007 19:00:00*0.5664*0.5664*0.5664*0.5664
06/20/2007 19:05:00*0.5666*0.5664*0.5666*0.5663
06/20/2007 19:10:00*0.5662*0.5665*0.5665*0.5662
06/20/2007 19:15:00*0.5665*0.5665*0.5666*0.5665
06/20/2007 19:20:00*0.5668*0.5667*0.5668*0.5665
06/20/2007 19:25:00*0.567*0.5674*0.5674*0.5667
06/20/2007 19:30:00*0.5675*0.5673*0.5675*0.5673
06/20/2007 19:35:00*0.567*0.5671*0.5673*0.567
06/20/2007 19:40:00*0.5671*0.5673*0.5673*0.5671
06/20/2007 19:45:00*0.5673*0.567*0.5673*0.567
06/20/2007 19:50:00*0.567*0.5671*0.5671*0.567
06/20/2007 19:55:00*0.5671*0.5671*0.5671*0.5671
06/20/2007 20:00:00*0.5672*0.5671*0.5672*0.5671
06/20/2007 20:05:00*0.5675*0.5672*0.5675*0.5671
06/20/2007 20:10:00*0.5673*0.5674*0.5674*0.5672
06/20/2007 20:15:00*0.5673*0.5672*0.5674*0.5672
06/20/2007 20:20:00*0.5673*0.5672*0.5673*0.5672
06/20/2007 20:25:00*0.5673*0.5675*0.5675*0.5672
06/20/2007 20:30:00*0.5675*0.5674*0.5675*0.5674
06/20/2007 20:35:00*0.5675*0.5677*0.5677*0.5674
06/20/2007 20:40:00*0.5679*0.5681*0.5681*0.5677
06/20/2007 20:45:00*0.5682*0.5682*0.5682*0.5681
06/20/2007 20:50:00*0.5685*0.5687*0.5687*0.5682
06/20/2007 20:55:00*0.5686*0.5685*0.5687*0.5682
06/20/2007 21:00:00*0.5685*0.5685*0.5685*0.5685
06/20/2007 21:05:00*0.56845*0.5683*0.5685*0.5683
06/20/2007 21:10:00*0.5684*0.56845*0.56845*0.56825
06/20/2007 21:15:00*0.5685*0.56905*0.56915*0.56845
06/20/2007 21:20:00*0.56895*0.56885*0.56905*0.5687
06/20/2007 21:25:00*0.56875*0.5686*0.56885*0.56855
06/20/2007 21:30:00*0.56845*0.56885*0.56885*0.56845
06/20/2007 21:35:00*0.5688*0.5689*0.569*0.56875
06/20/2007 21:40:00*0.56875*0.56885*0.5689*0.5687
06/20/2007 21:45:00*0.5687*0.5689*0.56895*0.5687
06/20/2007 21:50:00*0.56875*0.56885*0.56895*0.56875
06/20/2007 21:55:00*0.56895*0.5689*0.56895*0.56875
06/20/2007 22:00:00*0.56895*0.56895*0.56915*0.5689
06/20/2007 22:05:00*0.56885*0.5689*0.56895*0.56875
06/20/2007 22:10:00*0.56895*0.56925*0.56945*0.5689
06/20/2007 22:15:00*0.56935*0.5692*0.5695*0.56915
06/20/2007 22:20:00*0.56925*0.5694*0.5694*0.56915
06/20/2007 22:25:00*0.56945*0.5694*0.56955*0.5693
06/20/2007 22:30:00*0.56935*0.56885*0.5694*0.56875
06/20/2007 22:35:00*0.5688*0.5688*0.56885*0.56855
06/20/2007 22:40:00*0.569*0.56895*0.569*0.5688
06/20/2007 22:45:00*0.56885*0.5691*0.56925*0.56885
06/20/2007 22:50:00*0.56915*0.56905*0.56925*0.56885
06/20/2007 22:55:00*0.569*0.56925*0.56925*0.56895
06/20/2007 23:00:00*0.56915*0.56945*0.56955*0.56915
06/20/2007 23:05:00*0.56935*0.5692*0.56945*0.5692
06/20/2007 23:10:00*0.56915*0.56935*0.56935*0.56915
06/20/2007 23:15:00*0.56925*0.5693*0.56935*0.56915
06/20/2007 23:20:00*0.56945*0.5694*0.56945*0.5693
06/20/2007 23:25:00*0.56945*0.56935*0.56945*0.5691
06/20/2007 23:30:00*0.56925*0.56915*0.56975*0.56915
06/20/2007 23:35:00*0.56925*0.5695*0.5695*0.56915
06/20/2007 23:40:00*0.56935*0.56965*0.56965*0.56915
06/20/2007 23:45:00*0.5698*0.56925*0.56995*0.56925
06/20/2007 23:50:00*0.56935*0.56965*0.56975*0.56925
06/20/2007 23:55:00*0.56955*0.56945*0.56965*0.5694
06/21/2007 00:00:00*0.56955*0.56945*0.56965*0.56925
06/21/2007 00:05:00*0.56955*0.5694*0.56955*0.56935
06/21/2007 00:10:00*0.56955*0.56955*0.56955*0.5694
06/21/2007 00:15:00*0.5696*0.5695*0.5696*0.56945
06/21/2007 00:20:00*0.5694*0.56955*0.56955*0.5694
06/21/2007 00:25:00*0.5696*0.5695*0.5696*0.56945
06/21/2007 00:30:00*0.5695*0.56975*0.56985*0.5695
06/21/2007 00:35:00*0.5699*0.5699*0.57005*0.56965
06/21/2007 00:40:00*0.57005*0.56965*0.57005*0.56955
06/21/2007 00:45:00*0.5697*0.56965*0.56975*0.5696
06/21/2007 00:50:00*0.56955*0.56955*0.56965*0.56945
06/21/2007 00:55:00*0.56945*0.5695*0.56965*0.56945
06/21/2007 01:00:00*0.56965*0.56955*0.56965*0.5694
06/21/2007 01:05:00*0.5695*0.5695*0.5696*0.5695
06/21/2007 01:10:00*0.56945*0.5696*0.56965*0.56945
06/21/2007 01:15:00*0.5695*0.5697*0.5697*0.5695
06/21/2007 01:20:00*0.5695*0.5695*0.5697*0.56945
06/21/2007 01:25:00*0.5695*0.56955*0.5698*0.56945
06/21/2007 01:30:00*0.56945*0.56945*0.56955*0.56945
06/21/2007 01:35:00*0.57*0.56945*0.57*0.5694
06/21/2007 01:40:00*0.56935*0.56945*0.56945*0.56925
06/21/2007 01:45:00*0.5695*0.56955*0.5696*0.5694
06/21/2007 01:50:00*0.56945*0.56925*0.56955*0.56925
06/21/2007 01:55:00*0.56945*0.56945*0.56975*0.56925
06/21/2007 02:00:00*0.56955*0.56975*0.56995*0.56945
06/21/2007 02:05:00*0.56985*0.57035*0.57145*0.56975
06/21/2007 02:10:00*0.57055*0.57055*0.57075*0.5702
06/21/2007 02:15:00*0.57065*0.5703*0.57095*0.57025
06/21/2007 02:20:00*0.57045*0.57045*0.57065*0.5703
06/21/2007 02:25:00*0.57055*0.57055*0.5708*0.57035
06/21/2007 02:30:00*0.57065*0.57055*0.57085*0.5705
06/21/2007 02:35:00*0.57065*0.57045*0.57065*0.57035
06/21/2007 02:40:00*0.57055*0.57055*0.57075*0.57045
06/21/2007 02:45:00*0.57065*0.57055*0.57065*0.5705
06/21/2007 02:50:00*0.57065*0.57055*0.5707*0.57045
06/21/2007 02:55:00*0.5706*0.5705*0.5706*0.57025
06/21/2007 03:00:00*0.57065*0.57055*0.5707*0.57035
06/21/2007 03:05:00*0.57055*0.57065*0.57075*0.5704
06/21/2007 03:10:00*0.57045*0.57145*0.57145*0.57045
06/21/2007 03:15:00*0.57115*0.57075*0.57145*0.57065
06/21/2007 03:20:00*0.57085*0.57095*0.57095*0.57075
06/21/2007 03:25:00*0.57085*0.57015*0.57095*0.57015
06/21/2007 03:30:00*0.57005*0.56995*0.5703*0.56985
06/21/2007 03:35:00*0.57*0.5701*0.57025*0.56985
06/21/2007 03:40:00*0.57*0.57025*0.57035*0.57
06/21/2007 03:45:00*0.57005*0.5702*0.57025*0.57005
06/21/2007 03:50:00*0.57035*0.57045*0.57065*0.5702
06/21/2007 03:55:00*0.57035*0.57035*0.57055*0.57015
06/21/2007 04:00:00*0.57025*0.57035*0.57055*0.57025
06/21/2007 04:05:00*0.57045*0.5705*0.57065*0.57035
06/21/2007 04:10:00*0.57035*0.57035*0.5705*0.57025
06/21/2007 04:15:00*0.57025*0.57045*0.5707*0.57025
06/21/2007 04:20:00*0.57055*0.57045*0.57055*0.5703
06/21/2007 04:25:00*0.57055*0.57065*0.57065*0.57045
06/21/2007 04:30:00*0.57055*0.57055*0.57075*0.5705
06/21/2007 04:35:00*0.5706*0.57065*0.57075*0.5705
06/21/2007 04:40:00*0.57055*0.57045*0.57065*0.57035
06/21/2007 04:45:00*0.57055*0.5705*0.57055*0.5702
06/21/2007 04:50:00*0.57055*0.57045*0.5706*0.57035
06/21/2007 04:55:00*0.5704*0.57045*0.57045*0.5702
06/21/2007 05:00:00*0.57075*0.57055*0.57115*0.57045
06/21/2007 05:05:00*0.5706*0.57055*0.57085*0.5703
06/21/2007 05:10:00*0.57065*0.57055*0.57075*0.57045
06/21/2007 05:15:00*0.57045*0.57045*0.5707*0.57035
06/21/2007 05:20:00*0.5704*0.57045*0.5706*0.5704
06/21/2007 05:25:00*0.57035*0.57045*0.5706*0.57035
06/21/2007 05:30:00*0.57055*0.57045*0.57055*0.57035
06/21/2007 05:35:00*0.5706*0.5701*0.5706*0.5701
06/21/2007 05:40:00*0.57005*0.57015*0.57025*0.56995
06/21/2007 05:45:00*0.57025*0.57035*0.57035*0.5701
06/21/2007 05:50:00*0.57025*0.57025*0.57045*0.57005
06/21/2007 05:55:00*0.57025*0.57005*0.57035*0.57005
06/21/2007 06:00:00*0.57015*0.57005*0.57015*0.5699
06/21/2007 06:05:00*0.56995*0.56995*0.5701*0.56975
06/21/2007 06:15:00*0.57005*0.56985*0.57005*0.5698
06/21/2007 06:20:00*0.56995*0.56965*0.57*0.56965
06/21/2007 06:25:00*0.56975*0.56965*0.56985*0.5695
06/21/2007 06:30:00*0.56975*0.56975*0.56985*0.5694
06/21/2007 06:35:00*0.5697*0.5696*0.56985*0.5696
06/21/2007 06:40:00*0.56985*0.5695*0.56985*0.5695
06/21/2007 06:45:00*0.56975*0.5697*0.56995*0.5695
06/21/2007 06:50:00*0.56985*0.56965*0.5699*0.56965
06/21/2007 06:55:00*0.56975*0.56985*0.56995*0.56965
06/21/2007 07:00:00*0.56995*0.56925*0.56995*0.56645
06/21/2007 07:05:00*0.56905*0.5695*0.56985*0.56895
06/21/2007 07:10:00*0.56945*0.5696*0.56965*0.56945
06/21/2007 07:15:00*0.56965*0.5694*0.56965*0.56925
06/21/2007 07:20:00*0.56945*0.56955*0.56955*0.5694
06/21/2007 07:25:00*0.5696*0.56975*0.56995*0.56955
06/21/2007 07:30:00*0.56985*0.5697*0.56985*0.5697
06/21/2007 07:35:00*0.56995*0.56985*0.56995*0.5696
06/21/2007 07:40:00*0.57005*0.57015*0.57025*0.56985
06/21/2007 07:45:00*0.57005*0.56995*0.57055*0.56985
06/21/2007 07:50:00*0.57005*0.57005*0.57015*0.56985
06/21/2007 07:55:00*0.57015*0.57005*0.57035*0.56995
06/21/2007 08:00:00*0.57015*0.56995*0.57025*0.5699
06/21/2007 08:05:00*0.57015*0.56985*0.5703*0.5696
06/21/2007 08:10:00*0.56985*0.56985*0.56995*0.56965
06/21/2007 08:15:00*0.56995*0.5699*0.57005*0.5698
06/21/2007 08:20:00*0.57005*0.56975*0.57005*0.56965
06/21/2007 08:25:00*0.56965*0.56965*0.56985*0.56945
06/21/2007 08:30:00*0.56975*0.56935*0.56975*0.56935
06/21/2007 08:35:00*0.56945*0.56935*0.56945*0.56875
06/21/2007 08:45:00*0.56945*0.5693*0.56945*0.56915
06/21/2007 08:50:00*0.56945*0.56935*0.56945*0.56925
06/21/2007 08:55:00*0.56945*0.5693*0.56955*0.5692
06/21/2007 09:00:00*0.56935*0.56955*0.56955*0.5692
06/21/2007 09:05:00*0.56965*0.56975*0.5703*0.56955
06/21/2007 09:10:00*0.56965*0.56995*0.56995*0.56965
06/21/2007 09:15:00*0.56985*0.56995*0.56995*0.56965
06/21/2007 09:20:00*0.56965*0.56975*0.56995*0.56965
06/21/2007 09:25:00*0.56965*0.56945*0.56985*0.56945
06/21/2007 09:30:00*0.56935*0.56945*0.5696*0.56935
06/21/2007 09:35:00*0.56955*0.56945*0.5699*0.56935
06/21/2007 09:40:00*0.56955*0.5693*0.56955*0.5693
06/21/2007 09:45:00*0.56915*0.5689*0.5693*0.5689
06/21/2007 09:50:00*0.56885*0.56915*0.56925*0.56885
06/21/2007 09:55:00*0.56905*0.569*0.56925*0.569
06/21/2007 10:00:00*0.56915*0.56885*0.56925*0.56885
06/21/2007 10:05:00*0.56875*0.5689*0.56915*0.56875
06/21/2007 10:10:00*0.56885*0.56875*0.5689*0.56875
06/21/2007 10:15:00*0.5688*0.56885*0.56895*0.56875
06/21/2007 10:20:00*0.56875*0.56915*0.56915*0.56875
06/21/2007 10:25:00*0.56895*0.5684*0.56915*0.5684
06/21/2007 10:30:00*0.56835*0.56855*0.56855*0.56825
06/21/2007 10:35:00*0.5684*0.56865*0.56875*0.5684
06/21/2007 10:40:00*0.56865*0.56865*0.56875*0.5684
06/21/2007 10:45:00*0.56875*0.5688*0.56895*0.5686
06/21/2007 10:50:00*0.56885*0.56895*0.56915*0.5687
06/21/2007 10:55:00*0.56885*0.5688*0.56905*0.5688
06/21/2007 11:00:00*0.56895*0.56845*0.56895*0.56845
06/21/2007 11:05:00*0.56825*0.56885*0.5689*0.56825
06/21/2007 11:10:00*0.56885*0.5687*0.56895*0.56865
06/21/2007 11:15:00*0.56865*0.56865*0.56885*0.56845
06/21/2007 11:20:00*0.56865*0.56865*0.56885*0.56855
06/21/2007 11:25:00*0.56865*0.5687*0.56885*0.5686
06/21/2007 11:30:00*0.56885*0.56875*0.56895*0.56865
06/21/2007 11:35:00*0.5688*0.5687*0.56885*0.5687
06/21/2007 11:40:00*0.56865*0.56835*0.56875*0.5683
06/21/2007 11:45:00*0.56855*0.5682*0.56855*0.5682
06/21/2007 11:50:00*0.56825*0.56845*0.56845*0.56795
06/21/2007 11:55:00*0.56835*0.5684*0.56865*0.56825
06/21/2007 12:00:00*0.56835*0.56865*0.56875*0.56825
06/21/2007 12:05:00*0.56865*0.56865*0.56875*0.5685
06/21/2007 12:10:00*0.56875*0.56855*0.5688*0.56855
06/21/2007 12:15:00*0.56865*0.56895*0.56895*0.56855
06/21/2007 12:20:00*0.56885*0.56925*0.56925*0.5687
06/21/2007 12:25:00*0.56915*0.56895*0.56925*0.56875
06/21/2007 12:30:00*0.56905*0.56895*0.56905*0.56885
06/21/2007 12:35:00*0.56895*0.56915*0.56915*0.5689
06/21/2007 12:40:00*0.56905*0.56895*0.56915*0.5689
06/21/2007 12:45:00*0.5693*0.569*0.5693*0.5689
06/21/2007 12:50:00*0.56905*0.56905*0.5692*0.56895
06/21/2007 12:55:00*0.569*0.5691*0.5692*0.569
06/21/2007 13:00:00*0.5692*0.5692*0.5692*0.56905
06/21/2007 13:05:00*0.56925*0.5692*0.56925*0.5691
06/21/2007 13:10:00*0.56925*0.5691*0.56925*0.5691
06/21/2007 13:15:00*0.569*0.56975*0.5698*0.569
06/21/2007 13:20:00*0.56985*0.56965*0.56995*0.56955
06/21/2007 13:25:00*0.56955*0.5693*0.5697*0.56925
06/21/2007 13:30:00*0.56935*0.5694*0.56945*0.56925
06/21/2007 13:35:00*0.56925*0.5693*0.5695*0.56925
06/21/2007 13:40:00*0.56935*0.5694*0.56945*0.5693
06/21/2007 13:45:00*0.5695*0.5694*0.5695*0.56935
06/21/2007 13:50:00*0.5694*0.56945*0.56955*0.56935
06/21/2007 13:55:00*0.56965*0.5699*0.5699*0.56945
06/21/2007 14:00:00*0.56995*0.5698*0.56995*0.5698
06/21/2007 14:05:00*0.5701*0.56985*0.5701*0.56975
06/21/2007 14:10:00*0.5699*0.56985*0.57005*0.56985
06/21/2007 14:15:00*0.56995*0.5701*0.57015*0.5698
06/21/2007 14:20:00*0.56995*0.57005*0.57015*0.56995
06/21/2007 14:25:00*0.57*0.57005*0.5702*0.56995
06/21/2007 14:30:00*0.56995*0.57015*0.57015*0.56985
06/21/2007 14:35:00*0.57005*0.56975*0.57015*0.56975
06/21/2007 14:40:00*0.56975*0.56965*0.5698*0.56965
06/21/2007 14:45:00*0.5698*0.56945*0.57*0.56945
06/21/2007 14:50:00*0.56935*0.56945*0.5696*0.56935
06/21/2007 14:55:00*0.56945*0.5696*0.56965*0.5694
06/21/2007 15:00:00*0.56945*0.5694*0.5696*0.5694
06/21/2007 15:05:00*0.57*0.5697*0.57*0.5694
06/21/2007 15:10:00*0.5698*0.5698*0.5698*0.5697
06/21/2007 15:15:00*0.5699*0.5697*0.5699*0.5697
06/21/2007 15:20:00*0.5701*0.5698*0.5701*0.5697
06/21/2007 15:25:00*0.5696*0.5697*0.57*0.5696
06/21/2007 15:30:00*0.5698*0.5697*0.5698*0.5697
06/21/2007 15:35:00*0.5703*0.5698*0.5703*0.5697
06/21/2007 15:40:00*0.5698*0.5697*0.5698*0.5697
06/21/2007 15:45:00*0.5697*0.5697*0.5697*0.5697
06/21/2007 15:50:00*0.5701*0.5699*0.5701*0.5697
06/21/2007 15:55:00*0.5698*0.5698*0.5699*0.5698
06/21/2007 16:00:00*0.5698*0.5698*0.5698*0.5698
06/21/2007 16:05:00*0.5702*0.5698*0.5702*0.5698
06/21/2007 16:10:00*0.5698*0.5697*0.5698*0.5697
06/21/2007 16:15:00*0.5697*0.5696*0.5697*0.5696
06/21/2007 16:20:00*0.5698*0.5698*0.5698*0.5696
06/21/2007 16:25:00*0.5701*0.5698*0.5701*0.5698
06/21/2007 16:30:00*0.5698*0.57*0.57*0.5698
06/21/2007 16:35:00*0.5702*0.5699*0.5702*0.5699
06/21/2007 16:40:00*0.57*0.57*0.57*0.5699
06/21/2007 16:45:00*0.5699*0.57*0.57*0.5699
06/21/2007 16:50:00*0.5701*0.57*0.5701*0.57
06/21/2007 16:55:00*0.5699*0.5702*0.5702*0.5699
06/21/2007 17:00:00*0.5703*0.5702*0.5703*0.5702
