06/14/2007 17:05:00*0.5639*0.5632*0.5639*0.5632
06/14/2007 17:10:00*0.5633*0.5633*0.5633*0.5632
06/14/2007 17:15:00*0.5633*0.5634*0.5635*0.5633
06/14/2007 17:20:00*0.5632*0.5633*0.5634*0.5632
06/14/2007 17:25:00*0.5631*0.5633*0.5633*0.5631
06/14/2007 17:30:00*0.5632*0.5632*0.5633*0.5632
06/14/2007 17:35:00*0.5636*0.5634*0.5636*0.5632
06/14/2007 17:40:00*0.5633*0.5634*0.5634*0.5633
06/14/2007 17:45:00*0.5635*0.5635*0.5635*0.5634
06/14/2007 17:50:00*0.5635*0.5636*0.5636*0.5635
06/14/2007 17:55:00*0.5634*0.5633*0.5636*0.5633
06/14/2007 18:00:00*0.5634*0.5634*0.5634*0.5633
06/14/2007 18:05:00*0.5636*0.5633*0.5636*0.5633
06/14/2007 18:10:00*0.5634*0.5636*0.5636*0.5633
06/14/2007 18:15:00*0.5634*0.5634*0.5636*0.5634
06/14/2007 18:20:00*0.5633*0.5633*0.5634*0.5633
06/14/2007 18:25:00*0.5634*0.5636*0.5636*0.5633
06/14/2007 18:30:00*0.5637*0.5638*0.5638*0.5636
06/14/2007 18:35:00*0.5637*0.5635*0.5638*0.5635
06/14/2007 18:40:00*0.5636*0.5636*0.5636*0.5635
06/14/2007 18:45:00*0.5636*0.5636*0.5636*0.5636
06/14/2007 18:50:00*0.5637*0.5636*0.5637*0.5636
06/14/2007 18:55:00*0.5639*0.5635*0.5639*0.5635
06/14/2007 19:00:00*0.5636*0.5637*0.5637*0.5635
06/14/2007 19:05:00*0.564*0.5639*0.564*0.5637
06/14/2007 19:10:00*0.5639*0.564*0.564*0.5639
06/14/2007 19:15:00*0.5641*0.564*0.5641*0.564
06/14/2007 19:20:00*0.564*0.564*0.564*0.564
06/14/2007 19:25:00*0.5639*0.564*0.564*0.5639
06/14/2007 19:30:00*0.5641*0.564*0.5641*0.564
06/14/2007 19:35:00*0.564*0.564*0.5641*0.564
06/14/2007 19:40:00*0.564*0.5641*0.5641*0.564
06/14/2007 19:45:00*0.564*0.564*0.5641*0.564
06/14/2007 19:50:00*0.5641*0.5643*0.5643*0.564
06/14/2007 19:55:00*0.5641*0.5641*0.5643*0.5641
06/14/2007 20:00:00*0.5643*0.5645*0.5645*0.5641
06/14/2007 20:05:00*0.5646*0.5646*0.5646*0.5643
06/14/2007 20:10:00*0.5647*0.5645*0.5647*0.5645
06/14/2007 20:15:00*0.5645*0.5644*0.5645*0.5643
06/14/2007 20:20:00*0.5644*0.5644*0.5644*0.5642
06/14/2007 20:25:00*0.5645*0.5648*0.5648*0.5644
06/14/2007 20:30:00*0.5648*0.5648*0.5648*0.5648
06/14/2007 20:35:00*0.5649*0.5648*0.5652*0.5648
06/14/2007 20:40:00*0.5647*0.5645*0.5648*0.5645
06/14/2007 20:45:00*0.5646*0.5647*0.5647*0.5645
06/14/2007 20:50:00*0.5649*0.565*0.565*0.5647
06/14/2007 20:55:00*0.5649*0.5647*0.565*0.5647
06/14/2007 21:00:00*0.5647*0.5646*0.5647*0.5646
06/14/2007 21:05:00*0.56495*0.5644*0.56495*0.5644
06/14/2007 21:10:00*0.56505*0.56505*0.56505*0.5644
06/14/2007 21:15:00*0.56495*0.565*0.56505*0.56485
06/14/2007 21:20:00*0.565*0.565*0.565*0.565
06/14/2007 21:25:00*0.565*0.56505*0.56505*0.5649
06/14/2007 21:30:00*0.56495*0.5647*0.56505*0.5647
06/14/2007 21:35:00*0.5649*0.5646*0.5649*0.5646
06/14/2007 21:40:00*0.5647*0.56475*0.56485*0.5646
06/14/2007 21:45:00*0.5646*0.56465*0.5648*0.56445
06/14/2007 21:50:00*0.56475*0.56465*0.56485*0.56455
06/14/2007 21:55:00*0.5647*0.5646*0.56475*0.5646
06/14/2007 22:00:00*0.56475*0.5647*0.56475*0.5646
06/14/2007 22:05:00*0.5645*0.5646*0.56475*0.5645
06/14/2007 22:10:00*0.56475*0.56465*0.56475*0.56455
06/14/2007 22:15:00*0.5645*0.5646*0.56475*0.5645
06/14/2007 22:20:00*0.56475*0.56485*0.56485*0.5646
06/14/2007 22:25:00*0.56475*0.5648*0.56485*0.56465
06/14/2007 22:30:00*0.56475*0.5647*0.56485*0.56465
06/14/2007 22:35:00*0.56475*0.56475*0.56485*0.56455
06/14/2007 22:40:00*0.56485*0.56465*0.56485*0.56465
06/14/2007 22:45:00*0.56475*0.56465*0.56475*0.5645
06/14/2007 22:50:00*0.56455*0.56465*0.56475*0.56455
06/14/2007 22:55:00*0.5645*0.56445*0.56475*0.56445
06/14/2007 23:00:00*0.5644*0.56445*0.56445*0.56435
06/14/2007 23:05:00*0.56435*0.5645*0.5647*0.56435
06/14/2007 23:10:00*0.56465*0.56455*0.56465*0.56445
06/14/2007 23:15:00*0.5645*0.5647*0.5647*0.5645
06/14/2007 23:20:00*0.56485*0.56465*0.565*0.56455
06/14/2007 23:25:00*0.56455*0.56465*0.56485*0.56445
06/14/2007 23:30:00*0.56475*0.56485*0.56485*0.56465
06/14/2007 23:35:00*0.5651*0.5648*0.5651*0.5647
06/14/2007 23:40:00*0.5648*0.56485*0.56485*0.5647
06/14/2007 23:45:00*0.5648*0.5649*0.56495*0.5647
06/14/2007 23:50:00*0.5648*0.5649*0.5649*0.5648
06/14/2007 23:55:00*0.56505*0.56485*0.5651*0.56485
06/15/2007 00:00:00*0.56495*0.56495*0.56495*0.5648
06/15/2007 00:05:00*0.56485*0.5649*0.5652*0.56485
06/15/2007 00:10:00*0.5649*0.5649*0.5649*0.5649
06/15/2007 00:15:00*0.5649*0.5649*0.56495*0.5644
06/15/2007 00:20:00*0.56485*0.56495*0.56505*0.56485
06/15/2007 00:25:00*0.5648*0.565*0.56505*0.5648
06/15/2007 00:30:00*0.56475*0.56465*0.565*0.56445
06/15/2007 00:35:00*0.56475*0.5648*0.565*0.56465
06/15/2007 00:40:00*0.56475*0.56465*0.5648*0.56455
06/15/2007 00:45:00*0.5646*0.56475*0.5648*0.56445
06/15/2007 00:50:00*0.56465*0.56455*0.56475*0.56455
06/15/2007 00:55:00*0.56465*0.56455*0.56465*0.5644
06/15/2007 01:00:00*0.56465*0.5644*0.56465*0.5644
06/15/2007 01:05:00*0.5643*0.5644*0.56445*0.56425
06/15/2007 01:10:00*0.56435*0.56425*0.56445*0.56425
06/15/2007 01:15:00*0.56435*0.56435*0.5645*0.56425
06/15/2007 01:20:00*0.5643*0.56435*0.56445*0.5643
06/15/2007 01:25:00*0.5643*0.5642*0.56445*0.5641
06/15/2007 01:30:00*0.5641*0.5639*0.5642*0.5639
06/15/2007 01:35:00*0.56415*0.56405*0.5645*0.5639
06/15/2007 01:40:00*0.56395*0.5639*0.56405*0.56385
06/15/2007 01:45:00*0.56375*0.56385*0.564*0.56375
06/15/2007 01:50:00*0.56375*0.56385*0.56395*0.56365
06/15/2007 01:55:00*0.5639*0.564*0.56405*0.56385
06/15/2007 02:00:00*0.56395*0.56405*0.56405*0.56385
06/15/2007 02:05:00*0.56395*0.564*0.5643*0.56395
06/15/2007 02:10:00*0.56425*0.56455*0.56465*0.564
06/15/2007 02:15:00*0.56445*0.5647*0.5647*0.5644
06/15/2007 02:20:00*0.56455*0.56495*0.56505*0.56455
06/15/2007 02:25:00*0.56485*0.56455*0.56495*0.56455
06/15/2007 02:30:00*0.56445*0.56445*0.56455*0.5644
06/15/2007 02:35:00*0.56455*0.56455*0.56455*0.5643
06/15/2007 02:40:00*0.56465*0.5646*0.56475*0.56445
06/15/2007 02:45:00*0.5643*0.56455*0.56475*0.5643
06/15/2007 02:50:00*0.5646*0.56475*0.56475*0.5645
06/15/2007 02:55:00*0.5648*0.56455*0.56485*0.56455
06/15/2007 03:00:00*0.56465*0.56475*0.56485*0.56455
06/15/2007 03:05:00*0.56485*0.56475*0.56505*0.56465
06/15/2007 03:10:00*0.56485*0.56485*0.56495*0.56475
06/15/2007 03:15:00*0.56475*0.5648*0.56485*0.56465
06/15/2007 03:20:00*0.5648*0.56475*0.5648*0.56465
06/15/2007 03:25:00*0.56465*0.5648*0.56485*0.56455
06/15/2007 03:30:00*0.56495*0.5647*0.56495*0.56465
06/15/2007 03:35:00*0.56465*0.56435*0.56495*0.56435
06/15/2007 03:40:00*0.56445*0.56435*0.56455*0.56385
06/15/2007 03:45:00*0.56455*0.5645*0.56465*0.5643
06/15/2007 03:50:00*0.56425*0.5643*0.5645*0.56425
06/15/2007 03:55:00*0.56435*0.56395*0.56435*0.56395
06/15/2007 04:00:00*0.56405*0.56435*0.56445*0.56395
06/15/2007 04:05:00*0.56445*0.56425*0.56445*0.56415
06/15/2007 04:10:00*0.56435*0.56425*0.56445*0.56415
06/15/2007 04:15:00*0.56415*0.56435*0.56445*0.56415
06/15/2007 04:20:00*0.56445*0.56425*0.56445*0.56425
06/15/2007 04:25:00*0.5643*0.56435*0.56445*0.5642
06/15/2007 04:30:00*0.56425*0.5641*0.56435*0.5641
06/15/2007 04:35:00*0.56435*0.5643*0.56445*0.5641
06/15/2007 04:40:00*0.56435*0.5645*0.5645*0.5643
06/15/2007 04:45:00*0.5644*0.5643*0.5645*0.5643
06/15/2007 04:50:00*0.56435*0.5644*0.56445*0.56425
06/15/2007 04:55:00*0.56435*0.5645*0.56455*0.5641
06/15/2007 05:00:00*0.56455*0.56435*0.56475*0.56435
06/15/2007 05:05:00*0.56445*0.5644*0.56455*0.5643
06/15/2007 05:10:00*0.56445*0.56445*0.56445*0.5643
06/15/2007 05:15:00*0.56455*0.56465*0.56475*0.56445
06/15/2007 05:20:00*0.56475*0.5647*0.56475*0.56465
06/15/2007 05:25:00*0.5646*0.5647*0.5647*0.5645
06/15/2007 05:30:00*0.56465*0.56465*0.56475*0.56455
06/15/2007 05:35:00*0.5646*0.5641*0.5647*0.5641
06/15/2007 05:40:00*0.5646*0.5647*0.56475*0.5641
06/15/2007 05:45:00*0.5648*0.5648*0.56485*0.56455
06/15/2007 05:50:00*0.56475*0.56475*0.56485*0.5647
06/15/2007 05:55:00*0.5648*0.5647*0.56485*0.5645
06/15/2007 06:00:00*0.56485*0.56485*0.56485*0.5647
06/15/2007 06:05:00*0.56475*0.56485*0.5651*0.5646
06/15/2007 06:10:00*0.56475*0.56465*0.56485*0.56465
06/15/2007 06:15:00*0.56475*0.5647*0.56485*0.56455
06/15/2007 06:20:00*0.56475*0.56455*0.56475*0.56455
06/15/2007 06:25:00*0.56465*0.5644*0.56465*0.5644
06/15/2007 06:30:00*0.56445*0.56455*0.56465*0.5644
06/15/2007 06:35:00*0.56445*0.5644*0.5647*0.5643
06/15/2007 06:40:00*0.5644*0.5642*0.5644*0.5642
06/15/2007 06:45:00*0.56465*0.5648*0.5648*0.5642
06/15/2007 06:50:00*0.5646*0.56465*0.5648*0.56455
06/15/2007 06:55:00*0.5645*0.5647*0.56475*0.5645
06/15/2007 07:00:00*0.56475*0.56435*0.56475*0.56425
06/15/2007 07:05:00*0.56425*0.56435*0.56465*0.56425
06/15/2007 07:10:00*0.56445*0.5643*0.56445*0.5643
06/15/2007 07:15:00*0.5644*0.5644*0.56465*0.5643
06/15/2007 07:20:00*0.56425*0.56415*0.5644*0.56415
06/15/2007 07:25:00*0.56415*0.5642*0.56435*0.56405
06/15/2007 07:30:00*0.56425*0.56445*0.56445*0.5642
06/15/2007 07:35:00*0.56435*0.56435*0.56455*0.5642
06/15/2007 07:40:00*0.56445*0.56445*0.56455*0.5642
06/15/2007 07:45:00*0.5645*0.5644*0.56475*0.5644
06/15/2007 07:50:00*0.56465*0.56465*0.5647*0.5644
06/15/2007 07:55:00*0.56455*0.5647*0.56495*0.56455
06/15/2007 08:00:00*0.56475*0.5646*0.56485*0.5646
06/15/2007 08:05:00*0.5649*0.56475*0.5649*0.56455
06/15/2007 08:10:00*0.56465*0.5644*0.56475*0.5644
06/15/2007 08:15:00*0.56445*0.56505*0.56515*0.5644
06/15/2007 08:20:00*0.56495*0.56465*0.56505*0.56465
06/15/2007 08:25:00*0.56475*0.5645*0.56485*0.56445
06/15/2007 08:30:00*0.56425*0.56465*0.56465*0.56415
06/15/2007 08:35:00*0.56395*0.56505*0.56505*0.56395
06/15/2007 08:40:00*0.56495*0.56465*0.56525*0.56445
06/15/2007 08:45:00*0.56455*0.56515*0.56515*0.56455
06/15/2007 08:50:00*0.56505*0.56535*0.56535*0.5646
06/15/2007 08:55:00*0.56525*0.565*0.56545*0.56465
06/15/2007 09:00:00*0.56495*0.56525*0.5654*0.56485
06/15/2007 09:05:00*0.56525*0.5651*0.56565*0.56505
06/15/2007 09:10:00*0.56545*0.56515*0.56545*0.56505
06/15/2007 09:15:00*0.56525*0.5651*0.56525*0.56495
06/15/2007 09:20:00*0.56495*0.56505*0.56515*0.56465
06/15/2007 09:25:00*0.56515*0.5651*0.56545*0.56505
06/15/2007 09:30:00*0.56505*0.5649*0.56515*0.56485
06/15/2007 09:35:00*0.5652*0.56485*0.5652*0.56475
06/15/2007 09:40:00*0.56485*0.5649*0.56495*0.56485
06/15/2007 09:45:00*0.56495*0.5652*0.56525*0.5649
06/15/2007 09:50:00*0.56525*0.56485*0.56525*0.56485
06/15/2007 09:55:00*0.56495*0.56505*0.56505*0.5648
06/15/2007 10:00:00*0.56495*0.56495*0.56505*0.56465
06/15/2007 10:05:00*0.56475*0.56515*0.5652*0.56465
06/15/2007 10:10:00*0.56505*0.56505*0.56525*0.56495
06/15/2007 10:15:00*0.56505*0.56515*0.56525*0.56495
06/15/2007 10:20:00*0.56525*0.56525*0.56535*0.56495
06/15/2007 10:25:00*0.56515*0.56495*0.56525*0.56495
06/15/2007 10:30:00*0.56505*0.56495*0.56515*0.56495
06/15/2007 10:35:00*0.56505*0.56515*0.56525*0.56495
06/15/2007 10:40:00*0.56495*0.56495*0.56525*0.56485
06/15/2007 10:45:00*0.56505*0.56485*0.56505*0.56475
06/15/2007 10:50:00*0.56475*0.5649*0.56505*0.56475
06/15/2007 10:55:00*0.5649*0.56465*0.56505*0.56445
06/15/2007 11:00:00*0.56455*0.56435*0.56465*0.56385
06/15/2007 11:05:00*0.56425*0.5644*0.56455*0.56425
06/15/2007 11:10:00*0.56455*0.56425*0.56455*0.56425
06/15/2007 11:15:00*0.56435*0.56425*0.56445*0.56405
06/15/2007 11:20:00*0.56435*0.56405*0.56445*0.564
06/15/2007 11:25:00*0.56395*0.56355*0.56405*0.56355
06/15/2007 11:30:00*0.56355*0.56375*0.56385*0.56355
06/15/2007 11:35:00*0.5638*0.56345*0.5638*0.5634
06/15/2007 11:40:00*0.56335*0.56335*0.56345*0.56305
06/15/2007 11:45:00*0.56325*0.56345*0.56355*0.56315
06/15/2007 11:50:00*0.56335*0.56355*0.56375*0.56335
06/15/2007 11:55:00*0.56365*0.56395*0.5642*0.5635
06/15/2007 12:00:00*0.56385*0.56365*0.56395*0.5635
06/15/2007 12:05:00*0.56355*0.5637*0.56385*0.56355
06/15/2007 12:10:00*0.56375*0.56355*0.5638*0.56345
06/15/2007 12:15:00*0.5635*0.5636*0.5637*0.5635
06/15/2007 12:20:00*0.5636*0.56345*0.5636*0.56345
06/15/2007 12:25:00*0.56355*0.5635*0.56365*0.56345
06/15/2007 12:30:00*0.56375*0.5637*0.5638*0.5635
06/15/2007 12:35:00*0.5641*0.5634*0.5641*0.5634
06/15/2007 12:40:00*0.5635*0.5634*0.56365*0.5634
06/15/2007 12:45:00*0.56335*0.5637*0.5637*0.56335
06/15/2007 12:50:00*0.56375*0.56355*0.56385*0.56355
06/15/2007 12:55:00*0.5637*0.5634*0.5637*0.5634
06/15/2007 13:00:00*0.56355*0.56355*0.56365*0.5634
06/15/2007 13:05:00*0.56345*0.5636*0.5639*0.56345
06/15/2007 13:10:00*0.5636*0.56345*0.5637*0.56345
06/15/2007 13:15:00*0.5634*0.5634*0.56365*0.5634
06/15/2007 13:20:00*0.56345*0.56345*0.56365*0.5634
06/15/2007 13:25:00*0.5633*0.5634*0.56355*0.5633
06/15/2007 13:30:00*0.56335*0.56315*0.5634*0.56315
06/15/2007 13:35:00*0.56325*0.56295*0.56325*0.56295
06/15/2007 13:40:00*0.56305*0.56315*0.56345*0.56295
06/15/2007 13:45:00*0.563*0.5631*0.56325*0.563
06/15/2007 13:50:00*0.56325*0.5632*0.56325*0.5631
06/15/2007 13:55:00*0.5636*0.56335*0.5636*0.56315
06/15/2007 14:00:00*0.5634*0.56335*0.56345*0.56335
06/15/2007 14:05:00*0.56345*0.5634*0.56355*0.5633
06/15/2007 14:10:00*0.56355*0.5634*0.56355*0.5633
06/15/2007 14:15:00*0.5634*0.5637*0.5637*0.5634
06/15/2007 14:20:00*0.56355*0.56365*0.5637*0.56355
06/15/2007 14:25:00*0.56355*0.5635*0.56365*0.5634
06/15/2007 14:30:00*0.56365*0.56335*0.56375*0.56335
06/15/2007 14:35:00*0.56345*0.56325*0.5637*0.56325
06/15/2007 14:40:00*0.56315*0.56305*0.56325*0.5628
06/15/2007 14:45:00*0.56295*0.5632*0.56325*0.5629
06/15/2007 14:50:00*0.56305*0.56305*0.5632*0.56295
06/15/2007 14:55:00*0.5634*0.563*0.5634*0.56295
06/15/2007 15:00:00*0.56315*0.56335*0.56345*0.563
06/15/2007 15:05:00*0.5634*0.5636*0.5637*0.56335
06/15/2007 15:10:00*0.5637*0.5635*0.5637*0.5635
06/15/2007 15:15:00*0.5639*0.5636*0.5639*0.5635
06/15/2007 15:20:00*0.5637*0.5638*0.5638*0.5636
06/15/2007 15:25:00*0.5637*0.5638*0.564*0.5637
06/15/2007 15:30:00*0.564*0.5639*0.564*0.5638
06/15/2007 15:35:00*0.5643*0.5638*0.5643*0.5638
06/15/2007 15:40:00*0.5637*0.5639*0.5639*0.5637
06/15/2007 15:45:00*0.5642*0.5639*0.5642*0.5638
06/15/2007 15:50:00*0.5639*0.5638*0.5639*0.5638
06/15/2007 15:55:00*0.5639*0.5639*0.5639*0.5638
06/15/2007 16:00:00*0.5639*0.5641*0.5641*0.5639
06/15/2007 16:05:00*0.5645*0.5641*0.5645*0.5641
06/15/2007 16:10:00*0.564*0.5642*0.5642*0.564
06/15/2007 16:15:00*0.5645*0.5639*0.5645*0.5639
06/15/2007 16:20:00*0.5641*0.5638*0.5641*0.5638
06/15/2007 16:25:00*0.564*0.564*0.564*0.5638
06/15/2007 16:30:00*0.564*0.5639*0.564*0.5639
06/15/2007 16:35:00*0.5644*0.5639*0.5644*0.5639
06/15/2007 16:40:00*0.5638*0.5638*0.5639*0.5638
06/15/2007 16:45:00*0.5642*0.5639*0.5642*0.5638
06/15/2007 16:50:00*0.5639*0.5639*0.5639*0.5639
06/15/2007 16:55:00*0.564*0.564*0.564*0.5639
06/15/2007 17:00:00*0.5639*0.5637*0.564*0.5637
