06/10/2007 14:05:00*0.5712*0.5712*0.5712*0.5712
06/10/2007 14:10:00*0.5712*0.5712*0.5712*0.5712
06/10/2007 14:15:00*0.5712*0.5712*0.5712*0.5712
06/10/2007 14:20:00*0.5605*0.5605*0.5712*0.5605
06/10/2007 14:25:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:30:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:35:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:40:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:45:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:50:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 14:55:00*0.5605*0.5605*0.5605*0.5605
06/10/2007 15:00:00*0.5711*0.5711*0.5711*0.5605
06/10/2007 15:05:00*0.5708*0.5706*0.5711*0.5706
06/10/2007 15:10:00*0.5705*0.5707*0.5707*0.5705
06/10/2007 15:15:00*0.571*0.5708*0.571*0.5707
06/10/2007 15:20:00*0.5707*0.5706*0.5708*0.5706
06/10/2007 15:25:00*0.571*0.5705*0.571*0.5705
06/10/2007 15:30:00*0.5698*0.5699*0.5705*0.5698
06/10/2007 15:35:00*0.5702*0.5701*0.5702*0.5699
06/10/2007 15:40:00*0.5699*0.5697*0.5701*0.5697
06/10/2007 15:45:00*0.5698*0.5698*0.5698*0.5697
06/10/2007 15:50:00*0.5697*0.5697*0.5698*0.5697
06/10/2007 15:55:00*0.5701*0.5697*0.5701*0.5696
06/10/2007 16:00:00*0.5696*0.5697*0.5697*0.5696
06/10/2007 16:05:00*0.5697*0.5699*0.5699*0.5697
06/10/2007 16:10:00*0.5697*0.5698*0.5699*0.5697
06/10/2007 16:15:00*0.5698*0.5699*0.5699*0.5698
06/10/2007 16:20:00*0.5699*0.57*0.57*0.5699
06/10/2007 16:25:00*0.5701*0.5701*0.5701*0.57
06/10/2007 16:30:00*0.57*0.5701*0.5701*0.57
06/10/2007 16:35:00*0.5705*0.5704*0.5705*0.5701
06/10/2007 16:40:00*0.5703*0.5702*0.5704*0.5702
06/10/2007 16:45:00*0.5705*0.5701*0.5705*0.5701
06/10/2007 16:50:00*0.5701*0.5701*0.5701*0.5701
06/10/2007 16:55:00*0.5703*0.5699*0.5703*0.5699
06/10/2007 17:00:00*0.57*0.5699*0.57*0.5699
