06/07/2007 17:05:00*0.5587*0.5585*0.5587*0.5585
06/07/2007 17:10:00*0.5584*0.5587*0.5587*0.5584
06/07/2007 17:15:00*0.5586*0.5587*0.5587*0.5586
06/07/2007 17:20:00*0.5586*0.5587*0.5587*0.5586
06/07/2007 17:25:00*0.5579*0.5583*0.5587*0.5579
06/07/2007 17:30:00*0.5584*0.5582*0.5584*0.5582
06/07/2007 17:35:00*0.5584*0.5583*0.5584*0.5582
06/07/2007 17:40:00*0.5583*0.5583*0.5583*0.5583
06/07/2007 17:45:00*0.5582*0.5576*0.5583*0.5575
06/07/2007 17:50:00*0.5579*0.5583*0.5583*0.5576
06/07/2007 17:55:00*0.5579*0.5578*0.5583*0.5577
06/07/2007 18:00:00*0.5581*0.5587*0.5587*0.5578
06/07/2007 18:05:00*0.5589*0.5596*0.5596*0.5587
06/07/2007 18:10:00*0.5598*0.5596*0.5598*0.5596
06/07/2007 18:15:00*0.5596*0.5595*0.5597*0.5595
06/07/2007 18:20:00*0.5596*0.5595*0.5596*0.5595
06/07/2007 18:25:00*0.5598*0.56*0.56*0.5595
06/07/2007 18:30:00*0.56*0.5599*0.56*0.5599
06/07/2007 18:35:00*0.5601*0.5599*0.5601*0.5599
06/07/2007 18:40:00*0.5595*0.5597*0.5599*0.5595
06/07/2007 18:45:00*0.5596*0.5596*0.5597*0.5594
06/07/2007 18:50:00*0.5598*0.5596*0.5598*0.5596
06/07/2007 18:55:00*0.56*0.5598*0.56*0.5596
06/07/2007 19:00:00*0.5599*0.56*0.56*0.5598
06/07/2007 19:05:00*0.5596*0.5598*0.56*0.5596
06/07/2007 19:10:00*0.56*0.5599*0.56*0.5598
06/07/2007 19:15:00*0.5599*0.5603*0.5603*0.5599
06/07/2007 19:20:00*0.5602*0.5603*0.5603*0.5602
06/07/2007 19:25:00*0.5603*0.5605*0.5605*0.5603
06/07/2007 19:30:00*0.5606*0.5605*0.5606*0.5605
06/07/2007 19:35:00*0.5603*0.5604*0.5605*0.5603
06/07/2007 19:40:00*0.5604*0.5603*0.5604*0.5603
06/07/2007 19:45:00*0.5603*0.5603*0.5603*0.5603
06/07/2007 19:50:00*0.5608*0.5609*0.5609*0.5603
06/07/2007 19:55:00*0.5612*0.5617*0.5617*0.5609
06/07/2007 20:00:00*0.5616*0.5617*0.5617*0.5616
06/07/2007 20:05:00*0.5615*0.5617*0.5617*0.5615
06/07/2007 20:10:00*0.5616*0.5615*0.5617*0.5615
06/07/2007 20:15:00*0.5615*0.5607*0.5615*0.5607
06/07/2007 20:20:00*0.5612*0.5613*0.5613*0.5607
06/07/2007 20:25:00*0.5614*0.5613*0.5614*0.5612
06/07/2007 20:30:00*0.5616*0.562*0.562*0.5613
06/07/2007 20:35:00*0.5625*0.5623*0.5625*0.562
06/07/2007 20:40:00*0.562*0.5615*0.5623*0.5615
06/07/2007 20:45:00*0.5619*0.5616*0.5619*0.5615
06/07/2007 20:50:00*0.5618*0.562*0.562*0.5616
06/07/2007 20:55:00*0.562*0.5615*0.562*0.5612
06/07/2007 21:00:00*0.5615*0.5611*0.5615*0.5611
06/07/2007 21:05:00*0.5614*0.56165*0.56215*0.5611
06/07/2007 21:10:00*0.5615*0.56145*0.56185*0.56145
06/07/2007 21:15:00*0.56155*0.5614*0.56165*0.5614
06/07/2007 21:20:00*0.56175*0.5617*0.56175*0.5614
06/07/2007 21:25:00*0.5619*0.56165*0.5619*0.5615
06/07/2007 21:30:00*0.56155*0.56145*0.5617*0.56145
06/07/2007 21:35:00*0.5614*0.5615*0.56165*0.56135
06/07/2007 21:40:00*0.5617*0.5617*0.5617*0.5615
06/07/2007 21:45:00*0.56175*0.56145*0.56175*0.56145
06/07/2007 21:50:00*0.56155*0.56165*0.56165*0.5614
06/07/2007 21:55:00*0.56175*0.5618*0.56185*0.56165
06/07/2007 22:00:00*0.56185*0.56165*0.56215*0.56165
06/07/2007 22:05:00*0.56155*0.5617*0.56185*0.56155
06/07/2007 22:10:00*0.56175*0.56205*0.56215*0.5617
06/07/2007 22:15:00*0.56225*0.5626*0.56285*0.56195
06/07/2007 22:20:00*0.56245*0.56235*0.5626*0.56235
06/07/2007 22:25:00*0.56245*0.5622*0.56245*0.5621
06/07/2007 22:30:00*0.56215*0.562*0.56225*0.562
06/07/2007 22:35:00*0.5621*0.5618*0.56225*0.5618
06/07/2007 22:40:00*0.56195*0.56205*0.56205*0.5618
06/07/2007 22:45:00*0.5618*0.5619*0.56205*0.5618
06/07/2007 22:50:00*0.56195*0.56195*0.56205*0.56175
06/07/2007 22:55:00*0.56205*0.5622*0.56235*0.5619
06/07/2007 23:00:00*0.56215*0.5621*0.56225*0.5621
06/07/2007 23:05:00*0.562*0.56175*0.56225*0.56165
06/07/2007 23:10:00*0.56185*0.562*0.562*0.56165
06/07/2007 23:15:00*0.5618*0.5619*0.562*0.5618
06/07/2007 23:20:00*0.56175*0.56145*0.562*0.56125
06/07/2007 23:25:00*0.56135*0.56185*0.56195*0.56135
06/07/2007 23:30:00*0.56175*0.56175*0.56195*0.56175
06/07/2007 23:35:00*0.56185*0.5617*0.56185*0.56165
06/07/2007 23:40:00*0.56175*0.5616*0.56175*0.5616
06/07/2007 23:45:00*0.56175*0.56225*0.56225*0.5616
06/07/2007 23:50:00*0.56215*0.56185*0.56225*0.56185
06/07/2007 23:55:00*0.56175*0.5618*0.56185*0.5616
06/08/2007 00:00:00*0.56175*0.5618*0.56195*0.56175
06/08/2007 00:05:00*0.56175*0.56195*0.562*0.5616
06/08/2007 00:10:00*0.56215*0.56215*0.5624*0.56195
06/08/2007 00:15:00*0.562*0.56215*0.56235*0.562
06/08/2007 00:20:00*0.56205*0.56205*0.56225*0.56205
06/08/2007 00:25:00*0.562*0.562*0.56205*0.56195
06/08/2007 00:30:00*0.56195*0.5621*0.56215*0.56185
06/08/2007 00:35:00*0.56215*0.5621*0.56215*0.56195
06/08/2007 00:40:00*0.562*0.56205*0.56215*0.562
06/08/2007 00:45:00*0.56215*0.56215*0.56215*0.56205
06/08/2007 00:50:00*0.5622*0.56205*0.5622*0.562
06/08/2007 00:55:00*0.5621*0.562*0.5622*0.562
06/08/2007 01:00:00*0.56205*0.5621*0.56225*0.562
06/08/2007 01:05:00*0.5622*0.5622*0.56225*0.5621
06/08/2007 01:10:00*0.56215*0.56215*0.5623*0.56205
06/08/2007 01:15:00*0.5622*0.56245*0.56245*0.56215
06/08/2007 01:20:00*0.56255*0.56235*0.56255*0.56215
06/08/2007 01:25:00*0.5623*0.5622*0.56235*0.56205
06/08/2007 01:30:00*0.56225*0.56225*0.56235*0.5622
06/08/2007 01:35:00*0.56215*0.5617*0.56235*0.56165
06/08/2007 01:40:00*0.56165*0.56185*0.56205*0.56165
06/08/2007 01:45:00*0.56195*0.562*0.56205*0.56185
06/08/2007 01:50:00*0.56195*0.56175*0.562*0.56165
06/08/2007 01:55:00*0.56165*0.56145*0.56175*0.56135
06/08/2007 02:00:00*0.56135*0.56135*0.56155*0.56135
06/08/2007 02:05:00*0.56145*0.56115*0.56145*0.56115
06/08/2007 02:10:00*0.56125*0.56135*0.56155*0.56115
06/08/2007 02:15:00*0.56145*0.56095*0.5616*0.56075
06/08/2007 02:20:00*0.56105*0.56085*0.56125*0.56085
06/08/2007 02:25:00*0.56095*0.5606*0.56095*0.5606
06/08/2007 02:30:00*0.56055*0.56005*0.56075*0.56005
06/08/2007 02:35:00*0.56025*0.56065*0.56085*0.56005
06/08/2007 02:40:00*0.56075*0.56075*0.56105*0.5606
06/08/2007 02:45:00*0.56085*0.56035*0.56085*0.5603
06/08/2007 02:50:00*0.56025*0.56085*0.56095*0.56005
06/08/2007 02:55:00*0.56095*0.56115*0.56155*0.56085
06/08/2007 03:00:00*0.56095*0.56095*0.56115*0.56075
06/08/2007 03:05:00*0.56105*0.56135*0.56145*0.56095
06/08/2007 03:10:00*0.56145*0.56175*0.56185*0.56135
06/08/2007 03:15:00*0.56165*0.56145*0.56195*0.56125
06/08/2007 03:20:00*0.56155*0.56125*0.56175*0.5611
06/08/2007 03:25:00*0.56135*0.56075*0.56135*0.56065
06/08/2007 03:30:00*0.56085*0.56135*0.56135*0.56045
06/08/2007 03:35:00*0.56125*0.56105*0.56135*0.56075
06/08/2007 03:40:00*0.56095*0.56135*0.56145*0.5605
06/08/2007 03:45:00*0.56145*0.56075*0.56145*0.56055
06/08/2007 03:50:00*0.56085*0.56095*0.5611*0.56075
06/08/2007 03:55:00*0.56105*0.56095*0.56115*0.5608
06/08/2007 04:00:00*0.56075*0.56085*0.5614*0.56065
06/08/2007 04:05:00*0.5609*0.56075*0.56095*0.56045
06/08/2007 04:10:00*0.56065*0.56015*0.56075*0.56015
06/08/2007 04:15:00*0.56005*0.56075*0.56075*0.55985
06/08/2007 04:20:00*0.56065*0.56085*0.56095*0.5601
06/08/2007 04:25:00*0.56095*0.56095*0.56105*0.56065
06/08/2007 04:30:00*0.56105*0.56105*0.56105*0.56085
06/08/2007 04:35:00*0.56115*0.56125*0.5614*0.56105
06/08/2007 04:40:00*0.56135*0.5612*0.5615*0.56105
06/08/2007 04:45:00*0.5613*0.5611*0.56135*0.56095
06/08/2007 04:50:00*0.56125*0.56085*0.56135*0.56085
06/08/2007 04:55:00*0.56095*0.56115*0.56125*0.56085
06/08/2007 05:00:00*0.56105*0.56125*0.56145*0.56105
06/08/2007 05:05:00*0.56115*0.56145*0.5617*0.5611
06/08/2007 05:10:00*0.56135*0.56145*0.56145*0.56125
06/08/2007 05:15:00*0.56135*0.56125*0.56145*0.56115
06/08/2007 05:20:00*0.56135*0.56145*0.56155*0.56125
06/08/2007 05:25:00*0.56135*0.56115*0.56145*0.561
06/08/2007 05:30:00*0.56105*0.56125*0.56135*0.56105
06/08/2007 05:35:00*0.56135*0.56175*0.56175*0.56125
06/08/2007 05:40:00*0.56185*0.56175*0.56205*0.56165
06/08/2007 05:45:00*0.56185*0.56115*0.56205*0.56095
06/08/2007 05:50:00*0.56125*0.56145*0.56175*0.56115
06/08/2007 05:55:00*0.56155*0.56155*0.56165*0.5613
06/08/2007 06:00:00*0.56145*0.56125*0.5616*0.56125
06/08/2007 06:05:00*0.56145*0.56145*0.56155*0.56125
06/08/2007 06:10:00*0.56135*0.56135*0.56165*0.56105
06/08/2007 06:15:00*0.56115*0.56105*0.56155*0.56105
06/08/2007 06:20:00*0.56115*0.56135*0.56135*0.56085
06/08/2007 06:25:00*0.56155*0.56255*0.56255*0.56135
06/08/2007 06:30:00*0.56245*0.56245*0.56285*0.5623
06/08/2007 06:35:00*0.56255*0.56225*0.56255*0.56205
06/08/2007 06:40:00*0.56215*0.56185*0.56225*0.56175
06/08/2007 06:45:00*0.56185*0.5622*0.56225*0.56185
06/08/2007 06:50:00*0.56235*0.56235*0.56245*0.5621
06/08/2007 06:55:00*0.56245*0.56265*0.56275*0.56235
06/08/2007 07:00:00*0.56255*0.56255*0.56265*0.5624
06/08/2007 07:05:00*0.56265*0.5628*0.56295*0.56255
06/08/2007 07:10:00*0.56275*0.56265*0.56305*0.56245
06/08/2007 07:15:00*0.56255*0.5622*0.56265*0.56205
06/08/2007 07:20:00*0.56245*0.56235*0.5626*0.5622
06/08/2007 07:25:00*0.56225*0.56195*0.56245*0.56185
06/08/2007 07:30:00*0.56185*0.56185*0.56195*0.56185
06/08/2007 07:35:00*0.5621*0.56255*0.56265*0.56185
06/08/2007 07:40:00*0.56245*0.56225*0.56255*0.5622
06/08/2007 07:45:00*0.56235*0.56235*0.56255*0.5622
06/08/2007 07:50:00*0.56225*0.56215*0.56235*0.56205
06/08/2007 07:55:00*0.56205*0.56285*0.56325*0.56205
06/08/2007 08:00:00*0.56295*0.56325*0.56335*0.56275
06/08/2007 08:05:00*0.56315*0.56295*0.56325*0.56285
06/08/2007 08:10:00*0.56305*0.56305*0.56335*0.56295
06/08/2007 08:15:00*0.56295*0.56335*0.56335*0.56295
06/08/2007 08:20:00*0.56325*0.56375*0.56385*0.56305
06/08/2007 08:25:00*0.56365*0.56365*0.5638*0.5635
06/08/2007 08:30:00*0.56375*0.56405*0.5642*0.56355
06/08/2007 08:35:00*0.56395*0.56395*0.56445*0.56365
06/08/2007 08:40:00*0.56405*0.56395*0.56415*0.56375
06/08/2007 08:45:00*0.56385*0.56385*0.56405*0.56355
06/08/2007 08:50:00*0.56375*0.56385*0.56395*0.56375
06/08/2007 08:55:00*0.56375*0.56445*0.56445*0.56375
06/08/2007 09:00:00*0.56455*0.56475*0.56475*0.56435
06/08/2007 09:05:00*0.56485*0.56455*0.56495*0.56455
06/08/2007 09:10:00*0.56465*0.56485*0.56505*0.56445
06/08/2007 09:15:00*0.56495*0.5646*0.56495*0.56445
06/08/2007 09:20:00*0.56475*0.56425*0.56475*0.56415
06/08/2007 09:25:00*0.56435*0.56425*0.56445*0.56395
06/08/2007 09:30:00*0.56435*0.56425*0.56435*0.5641
06/08/2007 09:35:00*0.56425*0.56425*0.56445*0.56415
06/08/2007 09:40:00*0.56405*0.56365*0.56425*0.56365
06/08/2007 09:45:00*0.56375*0.56385*0.56405*0.56365
06/08/2007 09:50:00*0.56375*0.56415*0.56415*0.56375
06/08/2007 09:55:00*0.56415*0.56475*0.56475*0.56385
06/08/2007 10:00:00*0.56475*0.56455*0.5652*0.56435
06/08/2007 10:05:00*0.56435*0.5645*0.56465*0.56435
06/08/2007 10:10:00*0.56475*0.56485*0.56495*0.56445
06/08/2007 10:15:00*0.56465*0.56485*0.56485*0.5645
06/08/2007 10:20:00*0.56475*0.56535*0.56535*0.56455
06/08/2007 10:25:00*0.56545*0.56585*0.56595*0.56535
06/08/2007 10:30:00*0.56555*0.56565*0.56585*0.56545
06/08/2007 10:35:00*0.56545*0.5653*0.56565*0.56525
06/08/2007 10:40:00*0.56525*0.56555*0.56555*0.56515
06/08/2007 10:45:00*0.56575*0.5662*0.56655*0.56555
06/08/2007 10:50:00*0.56625*0.56645*0.56705*0.5662
06/08/2007 10:55:00*0.56635*0.5665*0.5665*0.56625
06/08/2007 11:00:00*0.56625*0.56585*0.5666*0.56585
06/08/2007 11:05:00*0.56585*0.56575*0.56605*0.56555
06/08/2007 11:10:00*0.56565*0.56555*0.5658*0.56555
06/08/2007 11:15:00*0.56585*0.56575*0.56595*0.56555
06/08/2007 11:20:00*0.56585*0.56575*0.5661*0.56565
06/08/2007 11:25:00*0.56565*0.56595*0.56605*0.56565
06/08/2007 11:30:00*0.5659*0.56595*0.56615*0.5659
06/08/2007 11:35:00*0.56605*0.56605*0.56605*0.5658
06/08/2007 11:40:00*0.56595*0.56595*0.56605*0.56585
06/08/2007 11:45:00*0.56585*0.56585*0.56605*0.5657
06/08/2007 11:50:00*0.56595*0.56625*0.56625*0.56585
06/08/2007 11:55:00*0.56615*0.56625*0.56625*0.56605
06/08/2007 12:00:00*0.56615*0.56625*0.5664*0.56615
06/08/2007 12:05:00*0.56615*0.5662*0.56625*0.56615
06/08/2007 12:10:00*0.56635*0.56645*0.56655*0.56615
06/08/2007 12:15:00*0.5665*0.56605*0.5665*0.56595
06/08/2007 12:20:00*0.56615*0.56625*0.56635*0.56605
06/08/2007 12:25:00*0.56635*0.5663*0.56635*0.56605
06/08/2007 12:30:00*0.56615*0.56625*0.56635*0.56605
06/08/2007 12:35:00*0.5665*0.56625*0.5665*0.56595
06/08/2007 12:40:00*0.56615*0.56605*0.56625*0.56595
06/08/2007 12:45:00*0.56605*0.56635*0.56645*0.56605
06/08/2007 12:50:00*0.56625*0.56635*0.5665*0.56625
06/08/2007 12:55:00*0.56625*0.56635*0.5664*0.56605
06/08/2007 13:00:00*0.56625*0.56635*0.56635*0.5662
06/08/2007 13:05:00*0.56625*0.56635*0.56635*0.56615
06/08/2007 13:10:00*0.56625*0.56615*0.56635*0.56605
06/08/2007 13:15:00*0.5661*0.5661*0.5662*0.56595
06/08/2007 13:20:00*0.56605*0.56625*0.5663*0.56605
06/08/2007 13:25:00*0.56615*0.56635*0.56645*0.56615
06/08/2007 13:30:00*0.56645*0.56655*0.56655*0.56635
06/08/2007 13:35:00*0.5665*0.56695*0.56695*0.5665
06/08/2007 13:40:00*0.56685*0.56715*0.56755*0.5668
06/08/2007 13:45:00*0.56705*0.56735*0.56745*0.56695
06/08/2007 13:50:00*0.56725*0.56795*0.56805*0.56715
06/08/2007 13:55:00*0.56805*0.56805*0.56825*0.56775
06/08/2007 14:00:00*0.56795*0.56835*0.56835*0.56785
06/08/2007 14:05:00*0.56825*0.56835*0.56845*0.5681
06/08/2007 14:10:00*0.56845*0.56805*0.56865*0.56805
06/08/2007 14:15:00*0.568*0.56815*0.56815*0.56785
06/08/2007 14:20:00*0.56825*0.56835*0.56845*0.56815
06/08/2007 14:25:00*0.5682*0.5684*0.56895*0.5682
06/08/2007 14:30:00*0.56845*0.5686*0.5686*0.56835
06/08/2007 14:35:00*0.56855*0.5688*0.56925*0.56845
06/08/2007 14:40:00*0.56875*0.56955*0.56985*0.56875
06/08/2007 14:45:00*0.56945*0.5698*0.5698*0.56935
06/08/2007 14:50:00*0.56975*0.57025*0.57095*0.56965
06/08/2007 14:55:00*0.57005*0.5704*0.57055*0.56985
06/08/2007 15:00:00*0.57035*0.56965*0.57045*0.56945
06/08/2007 15:05:00*0.5696*0.5699*0.5699*0.5695
06/08/2007 15:10:00*0.5699*0.5698*0.5699*0.5698
06/08/2007 15:15:00*0.5701*0.5701*0.5701*0.5698
06/08/2007 15:20:00*0.5699*0.5703*0.5703*0.5699
06/08/2007 15:25:00*0.5705*0.5709*0.5709*0.5703
06/08/2007 15:30:00*0.571*0.5713*0.5713*0.5709
06/08/2007 15:35:00*0.5714*0.5713*0.5714*0.5713
06/08/2007 15:40:00*0.5711*0.5709*0.5713*0.5709
06/08/2007 15:45:00*0.5711*0.5708*0.5711*0.5708
06/08/2007 15:50:00*0.5709*0.571*0.571*0.5708
06/08/2007 15:55:00*0.5712*0.5712*0.5713*0.571
06/08/2007 16:00:00*0.571*0.5711*0.5712*0.571
06/08/2007 16:05:00*0.5711*0.5711*0.5712*0.5711
06/08/2007 16:10:00*0.5708*0.5708*0.5711*0.5708
06/08/2007 16:15:00*0.5708*0.5708*0.571*0.5708
06/08/2007 16:20:00*0.571*0.5708*0.571*0.5708
06/08/2007 16:25:00*0.5708*0.5708*0.5709*0.5708
06/08/2007 16:30:00*0.5709*0.571*0.571*0.5708
06/08/2007 16:35:00*0.5712*0.5708*0.5712*0.5708
06/08/2007 16:40:00*0.5711*0.5708*0.5711*0.5708
06/08/2007 16:45:00*0.5711*0.571*0.5711*0.5708
06/08/2007 16:50:00*0.571*0.571*0.571*0.571
06/08/2007 16:55:00*0.5708*0.571*0.571*0.5708
06/08/2007 17:00:00*0.571*0.5712*0.5712*0.571
