06/03/2007 17:05:00*0.5548*0.5548*0.5548*0.5548
06/03/2007 17:10:00*0.5548*0.5547*0.5548*0.5547
06/03/2007 17:15:00*0.5547*0.5547*0.5548*0.5547
06/03/2007 17:20:00*0.5546*0.5545*0.5547*0.5545
06/03/2007 17:25:00*0.5543*0.5543*0.5545*0.5543
06/03/2007 17:30:00*0.5542*0.5543*0.5543*0.5542
06/03/2007 17:35:00*0.5546*0.5541*0.5546*0.5541
06/03/2007 17:40:00*0.554*0.5541*0.5541*0.554
06/03/2007 17:45:00*0.5541*0.5541*0.5541*0.5541
06/03/2007 17:50:00*0.5541*0.554*0.5541*0.554
06/03/2007 17:55:00*0.5543*0.5538*0.5543*0.5538
06/03/2007 18:00:00*0.554*0.5541*0.5541*0.5538
06/03/2007 18:05:00*0.5542*0.5541*0.5542*0.5541
06/03/2007 18:10:00*0.5539*0.5538*0.5541*0.5538
06/03/2007 18:15:00*0.5538*0.5539*0.5539*0.5538
06/03/2007 18:20:00*0.5539*0.554*0.554*0.5539
06/03/2007 18:25:00*0.5544*0.5539*0.5544*0.5539
06/03/2007 18:30:00*0.5538*0.554*0.554*0.5538
06/03/2007 18:35:00*0.5544*0.5539*0.5544*0.5539
06/03/2007 18:40:00*0.5538*0.5538*0.5539*0.5538
06/03/2007 18:45:00*0.5538*0.5535*0.5542*0.5535
06/03/2007 18:50:00*0.5538*0.5537*0.5538*0.5535
06/03/2007 18:55:00*0.5541*0.5537*0.5541*0.5536
06/03/2007 19:00:00*0.5537*0.5538*0.5538*0.5537
06/03/2007 19:05:00*0.5539*0.5539*0.5539*0.5538
06/03/2007 19:10:00*0.554*0.5539*0.554*0.5539
06/03/2007 19:15:00*0.554*0.5539*0.554*0.5539
06/03/2007 19:20:00*0.5539*0.5536*0.5539*0.5536
06/03/2007 19:25:00*0.5538*0.5538*0.5538*0.5536
06/03/2007 19:30:00*0.5537*0.5537*0.5538*0.5537
06/03/2007 19:35:00*0.5542*0.5537*0.5542*0.5537
06/03/2007 19:40:00*0.5537*0.5538*0.5538*0.5537
06/03/2007 19:45:00*0.5536*0.5537*0.5538*0.5536
06/03/2007 19:50:00*0.5536*0.5536*0.5537*0.5536
06/03/2007 19:55:00*0.5536*0.5537*0.5537*0.5536
06/03/2007 20:00:00*0.5537*0.5536*0.5537*0.5536
06/03/2007 20:05:00*0.5536*0.5536*0.5537*0.5536
06/03/2007 20:10:00*0.5537*0.5535*0.5537*0.5535
06/03/2007 20:15:00*0.5535*0.5534*0.5535*0.5534
06/03/2007 20:20:00*0.5536*0.5534*0.5536*0.5534
06/03/2007 20:25:00*0.5535*0.5534*0.5535*0.5534
06/03/2007 20:30:00*0.5534*0.5535*0.5535*0.5534
06/03/2007 20:35:00*0.5535*0.5533*0.5535*0.5533
06/03/2007 20:40:00*0.5534*0.5535*0.5535*0.5533
06/03/2007 20:45:00*0.5538*0.5535*0.5538*0.5534
06/03/2007 20:50:00*0.5533*0.5534*0.5535*0.5533
06/03/2007 20:55:00*0.5534*0.5535*0.5535*0.5534
06/03/2007 21:00:00*0.5536*0.5537*0.5537*0.5535
06/03/2007 21:05:00*0.5535*0.55365*0.5537*0.5534
06/03/2007 21:10:00*0.55355*0.55355*0.55365*0.55345
06/03/2007 21:15:00*0.5536*0.55355*0.5538*0.55355
06/03/2007 21:20:00*0.55365*0.55345*0.55365*0.55325
06/03/2007 21:25:00*0.5533*0.5534*0.55355*0.5533
06/03/2007 21:30:00*0.55335*0.55355*0.55355*0.5533
06/03/2007 21:35:00*0.55345*0.5535*0.55355*0.55345
06/03/2007 21:40:00*0.55345*0.55345*0.55365*0.5534
06/03/2007 21:45:00*0.55335*0.55325*0.55345*0.55325
06/03/2007 21:50:00*0.55335*0.55345*0.55345*0.55325
06/03/2007 21:55:00*0.55325*0.5533*0.55345*0.55325
06/03/2007 22:00:00*0.55335*0.55335*0.55345*0.55325
06/03/2007 22:05:00*0.55325*0.55335*0.5535*0.55325
06/03/2007 22:10:00*0.55345*0.55365*0.55365*0.55335
06/03/2007 22:15:00*0.5536*0.5536*0.55365*0.55345
06/03/2007 22:20:00*0.55365*0.55355*0.55365*0.55345
06/03/2007 22:25:00*0.5536*0.5534*0.5536*0.5534
06/03/2007 22:30:00*0.5534*0.5534*0.5534*0.55335
06/03/2007 22:35:00*0.5537*0.55325*0.5537*0.55315
06/03/2007 22:40:00*0.55335*0.55345*0.55345*0.55315
06/03/2007 22:45:00*0.5535*0.55365*0.55365*0.5534
06/03/2007 22:50:00*0.55345*0.55345*0.5537*0.5534
06/03/2007 22:55:00*0.5534*0.5535*0.5535*0.55335
06/03/2007 23:00:00*0.5534*0.5534*0.5535*0.55335
06/03/2007 23:05:00*0.5536*0.5533*0.5536*0.5533
06/03/2007 23:10:00*0.55335*0.55345*0.5535*0.5533
06/03/2007 23:15:00*0.5535*0.5534*0.5535*0.5534
06/03/2007 23:20:00*0.55355*0.55345*0.55365*0.5534
06/03/2007 23:25:00*0.5534*0.5536*0.5536*0.5534
06/03/2007 23:30:00*0.55345*0.55355*0.55365*0.55345
06/03/2007 23:35:00*0.55365*0.55355*0.55365*0.55345
06/03/2007 23:40:00*0.55345*0.55355*0.55365*0.55345
06/03/2007 23:45:00*0.5536*0.5535*0.5536*0.5535
06/03/2007 23:50:00*0.5536*0.55375*0.55385*0.5535
06/03/2007 23:55:00*0.5538*0.554*0.55405*0.55375
06/04/2007 00:00:00*0.55375*0.55385*0.554*0.55375
06/04/2007 00:05:00*0.5538*0.55365*0.5539*0.55365
06/04/2007 00:10:00*0.55375*0.55385*0.55385*0.55365
06/04/2007 00:15:00*0.55375*0.55365*0.55385*0.55365
06/04/2007 00:20:00*0.55375*0.55375*0.55395*0.55365
06/04/2007 00:25:00*0.5537*0.5538*0.5538*0.5536
06/04/2007 00:30:00*0.55385*0.554*0.554*0.5538
06/04/2007 00:35:00*0.55385*0.55385*0.554*0.55375
06/04/2007 00:40:00*0.5539*0.55375*0.5539*0.5537
06/04/2007 00:45:00*0.55385*0.5536*0.55385*0.5536
06/04/2007 00:50:00*0.5537*0.5536*0.5537*0.55355
06/04/2007 00:55:00*0.5538*0.55365*0.5539*0.55355
06/04/2007 01:00:00*0.55375*0.55375*0.5538*0.55365
06/04/2007 01:05:00*0.55365*0.5538*0.5538*0.55365
06/04/2007 01:10:00*0.5538*0.55375*0.55385*0.55375
06/04/2007 01:15:00*0.5541*0.55355*0.5541*0.55345
06/04/2007 01:20:00*0.55365*0.55375*0.55375*0.55355
06/04/2007 01:25:00*0.55365*0.55365*0.5538*0.55355
06/04/2007 01:30:00*0.55355*0.5536*0.55375*0.55355
06/04/2007 01:35:00*0.5537*0.5539*0.5539*0.5536
06/04/2007 01:40:00*0.5538*0.55405*0.55405*0.5538
06/04/2007 01:45:00*0.55395*0.55385*0.55415*0.55385
06/04/2007 01:50:00*0.55395*0.55415*0.55415*0.55385
06/04/2007 01:55:00*0.55405*0.55405*0.5542*0.5539
06/04/2007 02:00:00*0.554*0.55405*0.55425*0.55395
06/04/2007 02:05:00*0.55415*0.55455*0.55485*0.55405
06/04/2007 02:10:00*0.55465*0.55455*0.55475*0.55445
06/04/2007 02:15:00*0.55445*0.5545*0.55465*0.55425
06/04/2007 02:20:00*0.55435*0.55415*0.5545*0.55405
06/04/2007 02:25:00*0.55405*0.5544*0.55455*0.55395
06/04/2007 02:30:00*0.55445*0.55445*0.55475*0.55415
06/04/2007 02:35:00*0.5547*0.5544*0.5547*0.55425
06/04/2007 02:40:00*0.55415*0.55425*0.55445*0.55415
06/04/2007 02:45:00*0.55435*0.55415*0.55435*0.55405
06/04/2007 02:50:00*0.55425*0.55395*0.55425*0.55395
06/04/2007 02:55:00*0.55405*0.5539*0.55425*0.55375
06/04/2007 03:00:00*0.55405*0.55405*0.55415*0.5538
06/04/2007 03:05:00*0.55415*0.55415*0.5542*0.55395
06/04/2007 03:10:00*0.55405*0.55405*0.5542*0.55405
06/04/2007 03:15:00*0.55395*0.5539*0.5541*0.55385
06/04/2007 03:20:00*0.55385*0.55395*0.5541*0.55385
06/04/2007 03:25:00*0.554*0.55405*0.55405*0.5537
06/04/2007 03:30:00*0.55415*0.55395*0.55415*0.5538
06/04/2007 03:35:00*0.5544*0.55385*0.5544*0.55375
06/04/2007 03:40:00*0.55395*0.5538*0.55405*0.5538
06/04/2007 03:45:00*0.554*0.554*0.55405*0.5538
06/04/2007 03:50:00*0.5539*0.55395*0.55405*0.5539
06/04/2007 03:55:00*0.554*0.5542*0.55425*0.55385
06/04/2007 04:00:00*0.5541*0.55455*0.55465*0.5541
06/04/2007 04:05:00*0.55475*0.55445*0.55485*0.55435
06/04/2007 04:10:00*0.55455*0.55445*0.5546*0.55425
06/04/2007 04:15:00*0.55455*0.55435*0.55455*0.5542
06/04/2007 04:20:00*0.55445*0.55445*0.55445*0.55415
06/04/2007 04:25:00*0.5544*0.55465*0.55465*0.55435
06/04/2007 04:30:00*0.55455*0.55455*0.55475*0.55455
06/04/2007 04:35:00*0.55445*0.55435*0.55455*0.55435
06/04/2007 04:40:00*0.55445*0.55455*0.55465*0.55435
06/04/2007 04:45:00*0.55465*0.55475*0.55485*0.55445
06/04/2007 04:50:00*0.55485*0.55465*0.55485*0.55455
06/04/2007 04:55:00*0.5546*0.5542*0.55465*0.5542
06/04/2007 05:00:00*0.55435*0.55435*0.55455*0.5542
06/04/2007 05:05:00*0.5545*0.5544*0.5545*0.5541
06/04/2007 05:10:00*0.55435*0.55435*0.5544*0.55405
06/04/2007 05:15:00*0.55425*0.55425*0.55435*0.55415
06/04/2007 05:20:00*0.5544*0.55415*0.5544*0.55405
06/04/2007 05:25:00*0.55405*0.55395*0.55415*0.5539
06/04/2007 05:30:00*0.554*0.55395*0.55415*0.55375
06/04/2007 05:35:00*0.55385*0.5539*0.55395*0.55375
06/04/2007 05:40:00*0.55385*0.55375*0.5539*0.55375
06/04/2007 05:45:00*0.55385*0.55385*0.55395*0.55365
06/04/2007 05:50:00*0.55395*0.55395*0.55405*0.55375
06/04/2007 05:55:00*0.5539*0.55385*0.554*0.5537
06/04/2007 06:00:00*0.5536*0.55365*0.55385*0.5535
06/04/2007 06:05:00*0.55355*0.55345*0.55365*0.5533
06/04/2007 06:10:00*0.55335*0.55355*0.55355*0.55335
06/04/2007 06:15:00*0.55365*0.55355*0.55375*0.55345
06/04/2007 06:20:00*0.55365*0.55355*0.55375*0.5535
06/04/2007 06:25:00*0.5538*0.5536*0.5538*0.5535
06/04/2007 06:30:00*0.55375*0.55365*0.55375*0.5536
06/04/2007 06:35:00*0.55375*0.55355*0.554*0.55355
06/04/2007 06:40:00*0.55365*0.55365*0.55365*0.55345
06/04/2007 06:45:00*0.5536*0.5533*0.55365*0.5533
06/04/2007 06:50:00*0.5536*0.55385*0.55385*0.5533
06/04/2007 06:55:00*0.55375*0.5536*0.55385*0.5536
06/04/2007 07:00:00*0.55365*0.55345*0.55375*0.55345
06/04/2007 07:05:00*0.55335*0.5536*0.55375*0.55335
06/04/2007 07:10:00*0.55345*0.55355*0.5536*0.5532
06/04/2007 07:15:00*0.5533*0.55335*0.55355*0.5532
06/04/2007 07:20:00*0.55345*0.55325*0.55345*0.55325
06/04/2007 07:25:00*0.55335*0.5533*0.5534*0.55315
06/04/2007 07:30:00*0.5531*0.55305*0.5533*0.55305
06/04/2007 07:35:00*0.55315*0.55285*0.5534*0.5528
06/04/2007 07:40:00*0.55295*0.55305*0.55305*0.55285
06/04/2007 07:45:00*0.55295*0.55315*0.55315*0.55295
06/04/2007 07:50:00*0.55325*0.55325*0.55335*0.55315
06/04/2007 07:55:00*0.5532*0.5532*0.55335*0.55305
06/04/2007 08:00:00*0.55305*0.55305*0.5532*0.55285
06/04/2007 08:05:00*0.553*0.5535*0.5535*0.55295
06/04/2007 08:10:00*0.55355*0.55325*0.55355*0.55315
06/04/2007 08:15:00*0.55315*0.55315*0.55355*0.55315
06/04/2007 08:20:00*0.55325*0.55345*0.5536*0.55315
06/04/2007 08:25:00*0.55355*0.5535*0.55365*0.55325
06/04/2007 08:30:00*0.55345*0.55355*0.55355*0.5533
06/04/2007 08:35:00*0.55345*0.55295*0.55355*0.55295
06/04/2007 08:40:00*0.55305*0.55305*0.55315*0.55275
06/04/2007 08:45:00*0.553*0.5528*0.55315*0.55265
06/04/2007 08:50:00*0.55275*0.55275*0.55295*0.5526
06/04/2007 08:55:00*0.55285*0.5527*0.55295*0.55265
06/04/2007 09:00:00*0.55285*0.55255*0.55285*0.55245
06/04/2007 09:05:00*0.5526*0.55275*0.55285*0.55255
06/04/2007 09:10:00*0.55265*0.55265*0.55275*0.5525
06/04/2007 09:15:00*0.55255*0.5526*0.55265*0.5524
06/04/2007 09:20:00*0.55255*0.55225*0.5527*0.55225
06/04/2007 09:25:00*0.55235*0.55245*0.55255*0.55225
06/04/2007 09:30:00*0.55235*0.55265*0.553*0.55235
06/04/2007 09:35:00*0.55255*0.55265*0.55265*0.5524
06/04/2007 09:40:00*0.55265*0.55265*0.55265*0.55265
06/04/2007 09:45:00*0.55245*0.553*0.553*0.55245
06/04/2007 09:50:00*0.55285*0.55305*0.55315*0.55275
06/04/2007 09:55:00*0.55325*0.55355*0.55385*0.55305
06/04/2007 10:00:00*0.55355*0.55355*0.55365*0.55345
06/04/2007 10:05:00*0.55355*0.55355*0.55365*0.55345
06/04/2007 10:10:00*0.55345*0.5532*0.55355*0.55315
06/04/2007 10:20:00*0.55315*0.55315*0.55335*0.55305
06/04/2007 10:25:00*0.55325*0.5533*0.55355*0.55315
06/04/2007 10:30:00*0.55355*0.55355*0.5537*0.5533
06/04/2007 10:35:00*0.5535*0.55345*0.55355*0.5534
06/04/2007 10:40:00*0.55355*0.5534*0.55375*0.5534
06/04/2007 10:50:00*0.55345*0.55355*0.5537*0.55335
06/04/2007 10:55:00*0.55365*0.55365*0.55375*0.5534
06/04/2007 11:00:00*0.55355*0.55385*0.55395*0.55355
06/04/2007 11:05:00*0.55395*0.55385*0.55395*0.55375
06/04/2007 11:10:00*0.554*0.55375*0.554*0.55365
06/04/2007 11:15:00*0.5538*0.55365*0.5538*0.55355
06/04/2007 11:20:00*0.5537*0.55365*0.5538*0.55355
06/04/2007 11:25:00*0.55355*0.5533*0.55365*0.55325
06/04/2007 11:30:00*0.55335*0.5533*0.5534*0.5533
06/04/2007 11:35:00*0.55335*0.5534*0.55355*0.55325
06/04/2007 11:40:00*0.55345*0.55355*0.55375*0.5534
06/04/2007 11:45:00*0.55365*0.5534*0.55365*0.55335
06/04/2007 11:50:00*0.55345*0.55365*0.55375*0.5534
06/04/2007 11:55:00*0.5536*0.5539*0.5539*0.5536
06/04/2007 12:00:00*0.55395*0.55405*0.55405*0.55385
06/04/2007 12:05:00*0.55395*0.55425*0.55425*0.55395
06/04/2007 12:10:00*0.55435*0.55425*0.55435*0.5541
06/04/2007 12:15:00*0.55415*0.5544*0.5544*0.5541
06/04/2007 12:20:00*0.55425*0.55395*0.5545*0.55395
06/04/2007 12:25:00*0.554*0.55395*0.55405*0.5538
06/04/2007 12:30:00*0.55405*0.55415*0.55425*0.55395
06/04/2007 12:35:00*0.5542*0.5542*0.55425*0.55415
06/04/2007 12:40:00*0.55415*0.55435*0.55435*0.55405
06/04/2007 12:45:00*0.55425*0.55455*0.55455*0.55425
06/04/2007 12:50:00*0.55445*0.5544*0.55455*0.55435
06/04/2007 12:55:00*0.55455*0.5545*0.5546*0.5544
06/04/2007 13:00:00*0.55445*0.55425*0.55455*0.55415
06/04/2007 13:05:00*0.5542*0.55425*0.5543*0.55415
06/04/2007 13:10:00*0.55435*0.55455*0.55455*0.55415
06/04/2007 13:15:00*0.55445*0.55445*0.55475*0.55435
06/04/2007 13:20:00*0.55435*0.55425*0.55445*0.55415
06/04/2007 13:25:00*0.55435*0.55425*0.55435*0.5542
06/04/2007 13:30:00*0.55415*0.55405*0.55425*0.55385
06/04/2007 13:35:00*0.55395*0.5539*0.55405*0.5539
06/04/2007 13:40:00*0.55405*0.55415*0.55425*0.5539
06/04/2007 13:45:00*0.5542*0.5542*0.5542*0.55405
06/04/2007 13:50:00*0.55395*0.55395*0.5542*0.55385
06/04/2007 13:55:00*0.55385*0.5538*0.554*0.55375
06/04/2007 14:00:00*0.554*0.55395*0.554*0.5538
06/04/2007 14:05:00*0.554*0.554*0.554*0.5538
06/04/2007 14:10:00*0.554*0.5539*0.554*0.55375
06/04/2007 14:15:00*0.5538*0.55375*0.5539*0.55365
06/04/2007 14:20:00*0.55385*0.55375*0.55385*0.55375
06/04/2007 14:25:00*0.55365*0.554*0.554*0.55365
06/04/2007 14:30:00*0.5539*0.55415*0.55415*0.5539
06/04/2007 14:35:00*0.55405*0.5541*0.5544*0.55405
06/04/2007 14:40:00*0.5541*0.55415*0.55425*0.55405
06/04/2007 14:45:00*0.5543*0.55415*0.5543*0.55405
06/04/2007 14:50:00*0.55405*0.5541*0.55415*0.55395
06/04/2007 14:55:00*0.5544*0.5539*0.5544*0.5539
06/04/2007 15:00:00*0.55405*0.55375*0.55415*0.55365
06/04/2007 15:05:00*0.5537*0.5539*0.5539*0.5537
06/04/2007 15:10:00*0.554*0.554*0.554*0.5539
06/04/2007 15:15:00*0.5538*0.554*0.554*0.5538
06/04/2007 15:20:00*0.5539*0.5538*0.554*0.5538
06/04/2007 15:25:00*0.5539*0.554*0.554*0.5538
06/04/2007 15:30:00*0.554*0.5537*0.554*0.5537
06/04/2007 15:35:00*0.5541*0.5539*0.5541*0.5537
06/04/2007 15:40:00*0.5538*0.5538*0.5539*0.5538
06/04/2007 15:45:00*0.5541*0.5537*0.5541*0.5536
06/04/2007 15:50:00*0.5538*0.5538*0.5538*0.5537
06/04/2007 15:55:00*0.5537*0.5537*0.5538*0.5536
06/04/2007 16:00:00*0.5537*0.5537*0.5537*0.5537
06/04/2007 16:05:00*0.5534*0.5534*0.5537*0.5534
06/04/2007 16:10:00*0.5535*0.5536*0.5536*0.5534
06/04/2007 16:15:00*0.5536*0.5536*0.5536*0.5535
06/04/2007 16:20:00*0.5535*0.5535*0.5536*0.5535
06/04/2007 16:25:00*0.5539*0.5535*0.5539*0.5535
06/04/2007 16:30:00*0.5535*0.5535*0.5535*0.5535
06/04/2007 16:35:00*0.5538*0.5535*0.5538*0.5535
06/04/2007 16:40:00*0.5535*0.5536*0.5536*0.5535
06/04/2007 16:45:00*0.5536*0.5538*0.5538*0.5536
06/04/2007 16:50:00*0.5538*0.554*0.554*0.5538
06/04/2007 16:55:00*0.5538*0.554*0.554*0.5538
06/04/2007 17:00:00*0.554*0.5539*0.554*0.5539
