05/30/2007 17:05:00*0.5437*0.5437*0.5437*0.5435
05/30/2007 17:10:00*0.5437*0.5435*0.5437*0.5435
05/30/2007 17:15:00*0.5435*0.5435*0.5436*0.5435
05/30/2007 17:20:00*0.5437*0.5438*0.5438*0.5435
05/30/2007 17:25:00*0.5437*0.5438*0.5439*0.5437
05/30/2007 17:30:00*0.5437*0.5438*0.5438*0.5437
05/30/2007 17:35:00*0.5439*0.5438*0.5439*0.5438
05/30/2007 17:40:00*0.5436*0.5437*0.5438*0.5436
05/30/2007 17:45:00*0.5436*0.5435*0.5437*0.5435
05/30/2007 17:50:00*0.5433*0.5435*0.5435*0.5433
05/30/2007 17:55:00*0.5436*0.5433*0.5436*0.5433
05/30/2007 18:00:00*0.5432*0.5433*0.5433*0.5432
05/30/2007 18:05:00*0.5434*0.5434*0.5437*0.5433
05/30/2007 18:10:00*0.5435*0.5434*0.5435*0.5434
05/30/2007 18:15:00*0.5438*0.5435*0.5438*0.5434
05/30/2007 18:20:00*0.5434*0.5435*0.5435*0.5434
05/30/2007 18:25:00*0.544*0.5437*0.544*0.5435
05/30/2007 18:30:00*0.5435*0.5437*0.5437*0.5435
05/30/2007 18:35:00*0.5437*0.5434*0.5437*0.5433
05/30/2007 18:40:00*0.5435*0.5435*0.5435*0.5434
05/30/2007 18:45:00*0.5435*0.5432*0.5435*0.5432
05/30/2007 18:50:00*0.5434*0.5434*0.5434*0.5432
05/30/2007 18:55:00*0.5436*0.5436*0.5438*0.5434
05/30/2007 19:00:00*0.5437*0.5439*0.5439*0.5436
05/30/2007 19:05:00*0.544*0.5438*0.544*0.5438
05/30/2007 19:10:00*0.544*0.5438*0.544*0.5438
05/30/2007 19:15:00*0.5439*0.5438*0.5439*0.5437
05/30/2007 19:20:00*0.5436*0.5435*0.5438*0.5435
05/30/2007 19:25:00*0.5436*0.5435*0.5437*0.5435
05/30/2007 19:30:00*0.5433*0.5435*0.5435*0.5433
05/30/2007 19:35:00*0.5436*0.5434*0.5436*0.5433
05/30/2007 19:40:00*0.5433*0.5434*0.5434*0.5433
05/30/2007 19:45:00*0.5435*0.5434*0.5435*0.5434
05/30/2007 19:50:00*0.5434*0.5433*0.5434*0.5433
05/30/2007 19:55:00*0.5432*0.5433*0.5433*0.5432
05/30/2007 20:00:00*0.5433*0.5432*0.5433*0.5432
05/30/2007 20:05:00*0.5432*0.5432*0.5432*0.5432
05/30/2007 20:10:00*0.5431*0.5431*0.5432*0.5431
05/30/2007 20:15:00*0.5431*0.543*0.5431*0.543
05/30/2007 20:20:00*0.543*0.543*0.543*0.543
05/30/2007 20:25:00*0.543*0.5431*0.5431*0.543
05/30/2007 20:30:00*0.543*0.5431*0.5431*0.543
05/30/2007 20:35:00*0.5434*0.543*0.5434*0.543
05/30/2007 20:40:00*0.5431*0.5432*0.5432*0.543
05/30/2007 20:45:00*0.5431*0.5431*0.5432*0.5431
05/30/2007 20:50:00*0.5431*0.543*0.5431*0.5429
05/30/2007 20:55:00*0.5431*0.543*0.5431*0.543
05/30/2007 21:00:00*0.5431*0.543*0.5431*0.543
05/30/2007 21:05:00*0.543*0.543*0.54305*0.5429
05/30/2007 21:10:00*0.543*0.5429*0.54305*0.5429
05/30/2007 21:15:00*0.5433*0.543*0.5433*0.5429
05/30/2007 21:20:00*0.54295*0.54295*0.54305*0.5429
05/30/2007 21:25:00*0.543*0.54315*0.54325*0.54295
05/30/2007 21:30:00*0.54305*0.54315*0.54315*0.54295
05/30/2007 21:35:00*0.54305*0.543*0.54315*0.5429
05/30/2007 21:40:00*0.54315*0.54345*0.54365*0.543
05/30/2007 21:45:00*0.54335*0.5433*0.54355*0.54325
05/30/2007 21:50:00*0.54355*0.5435*0.54355*0.5433
05/30/2007 21:55:00*0.54335*0.5435*0.5436*0.54335
05/30/2007 22:00:00*0.5435*0.54355*0.54355*0.54335
05/30/2007 22:05:00*0.54345*0.5434*0.54355*0.54315
05/30/2007 22:10:00*0.54315*0.54305*0.5434*0.54305
05/30/2007 22:15:00*0.5431*0.54315*0.5435*0.54305
05/30/2007 22:20:00*0.54295*0.543*0.54315*0.54295
05/30/2007 22:25:00*0.543*0.54325*0.54325*0.543
05/30/2007 22:30:00*0.54315*0.5431*0.54325*0.543
05/30/2007 22:35:00*0.5432*0.543*0.5432*0.543
05/30/2007 22:40:00*0.5434*0.54315*0.5434*0.543
05/30/2007 22:45:00*0.5432*0.54345*0.54345*0.54315
05/30/2007 22:50:00*0.5435*0.5436*0.5436*0.54345
05/30/2007 22:55:00*0.54345*0.5435*0.54365*0.54345
05/30/2007 23:00:00*0.54345*0.54355*0.54375*0.54345
05/30/2007 23:05:00*0.54345*0.54295*0.54355*0.54295
05/30/2007 23:10:00*0.54285*0.54265*0.54295*0.54245
05/30/2007 23:15:00*0.54275*0.5429*0.5429*0.5426
05/30/2007 23:20:00*0.54255*0.54295*0.54305*0.54255
05/30/2007 23:25:00*0.5429*0.54305*0.5433*0.5429
05/30/2007 23:30:00*0.54315*0.54335*0.54335*0.543
05/30/2007 23:35:00*0.54325*0.54315*0.54345*0.54315
05/30/2007 23:40:00*0.54295*0.54315*0.54315*0.54295
05/30/2007 23:45:00*0.54305*0.54305*0.54315*0.54285
05/30/2007 23:50:00*0.543*0.5432*0.5432*0.543
05/30/2007 23:55:00*0.543*0.54315*0.54345*0.54295
05/31/2007 00:00:00*0.54325*0.5432*0.5433*0.54315
05/31/2007 00:05:00*0.54335*0.5433*0.54345*0.5432
05/31/2007 00:10:00*0.54345*0.54345*0.5435*0.54325
05/31/2007 00:15:00*0.54335*0.54345*0.54365*0.54325
05/31/2007 00:20:00*0.54335*0.54325*0.54345*0.54315
05/31/2007 00:25:00*0.5433*0.54345*0.54345*0.54315
05/31/2007 00:30:00*0.54355*0.54355*0.54375*0.54345
05/31/2007 00:35:00*0.5439*0.54365*0.5439*0.54355
05/31/2007 00:40:00*0.54375*0.54355*0.54375*0.5433
05/31/2007 00:45:00*0.54345*0.54375*0.54375*0.54345
05/31/2007 00:50:00*0.54365*0.54365*0.54375*0.54355
05/31/2007 00:55:00*0.54375*0.54375*0.5438*0.54365
05/31/2007 01:00:00*0.54385*0.54395*0.54395*0.54365
05/31/2007 01:05:00*0.54405*0.5439*0.54405*0.54365
05/31/2007 01:10:00*0.54385*0.54425*0.54435*0.54385
05/31/2007 01:15:00*0.5442*0.5441*0.54435*0.54405
05/31/2007 01:20:00*0.54425*0.54425*0.54445*0.544
05/31/2007 01:25:00*0.5447*0.54425*0.5447*0.54425
05/31/2007 01:30:00*0.54435*0.54405*0.54435*0.5439
05/31/2007 01:35:00*0.54395*0.5441*0.5442*0.54395
05/31/2007 01:40:00*0.54415*0.54415*0.54415*0.54375
05/31/2007 01:45:00*0.54405*0.54415*0.54415*0.54395
05/31/2007 01:50:00*0.54425*0.54435*0.54435*0.54415
05/31/2007 01:55:00*0.54425*0.54425*0.54435*0.54405
05/31/2007 02:00:00*0.54415*0.5443*0.5443*0.5441
05/31/2007 02:05:00*0.54435*0.54415*0.5444*0.54415
05/31/2007 02:10:00*0.54425*0.54435*0.54445*0.5441
05/31/2007 02:15:00*0.5444*0.5445*0.54455*0.54435
05/31/2007 02:20:00*0.5444*0.54425*0.5445*0.54425
05/31/2007 02:25:00*0.5447*0.544*0.5447*0.54385
05/31/2007 02:30:00*0.54375*0.54405*0.54405*0.54375
05/31/2007 02:35:00*0.54395*0.544*0.5441*0.54375
05/31/2007 02:40:00*0.54405*0.54395*0.54405*0.54375
05/31/2007 02:45:00*0.54385*0.54385*0.54395*0.5437
05/31/2007 02:50:00*0.54375*0.54365*0.54385*0.54355
05/31/2007 02:55:00*0.5438*0.54375*0.5439*0.54365
05/31/2007 03:00:00*0.54385*0.54395*0.544*0.5437
05/31/2007 03:05:00*0.54385*0.54395*0.544*0.5438
05/31/2007 03:10:00*0.54405*0.54435*0.54435*0.54395
05/31/2007 03:15:00*0.54425*0.54445*0.54455*0.54425
05/31/2007 03:20:00*0.54455*0.54445*0.54455*0.5442
05/31/2007 03:25:00*0.54435*0.54425*0.54445*0.54415
05/31/2007 03:30:00*0.54415*0.54415*0.54425*0.54395
05/31/2007 03:35:00*0.5446*0.54405*0.5446*0.54355
05/31/2007 03:40:00*0.54395*0.54405*0.54425*0.54395
05/31/2007 03:45:00*0.54395*0.5442*0.5442*0.54395
05/31/2007 03:50:00*0.54425*0.54415*0.54425*0.54405
05/31/2007 03:55:00*0.54425*0.54445*0.54445*0.54415
05/31/2007 04:00:00*0.54455*0.54465*0.54475*0.54445
05/31/2007 04:05:00*0.54475*0.54525*0.54565*0.54465
05/31/2007 04:10:00*0.54535*0.54575*0.54595*0.54525
05/31/2007 04:15:00*0.54585*0.5455*0.54585*0.54545
05/31/2007 04:20:00*0.54545*0.54555*0.54555*0.5454
05/31/2007 04:25:00*0.54545*0.54495*0.54555*0.54495
05/31/2007 04:30:00*0.54505*0.54475*0.54515*0.54465
05/31/2007 04:35:00*0.54465*0.545*0.545*0.5446
05/31/2007 04:40:00*0.545*0.54525*0.54525*0.545
05/31/2007 04:45:00*0.54505*0.5452*0.54525*0.54505
05/31/2007 04:50:00*0.54505*0.54495*0.5452*0.54495
05/31/2007 04:55:00*0.54505*0.54505*0.54525*0.54495
05/31/2007 05:00:00*0.54515*0.54485*0.54515*0.54485
05/31/2007 05:05:00*0.54495*0.54505*0.54515*0.54485
05/31/2007 05:10:00*0.54495*0.54495*0.54515*0.54495
05/31/2007 05:15:00*0.545*0.54495*0.545*0.54475
05/31/2007 05:20:00*0.54485*0.54485*0.5451*0.54475
05/31/2007 05:25:00*0.54475*0.5444*0.54485*0.54435
05/31/2007 05:30:00*0.54435*0.54445*0.54485*0.54435
05/31/2007 05:35:00*0.54435*0.54485*0.54485*0.54435
05/31/2007 05:40:00*0.54505*0.54535*0.54535*0.54485
05/31/2007 05:45:00*0.54525*0.54525*0.5454*0.54505
05/31/2007 05:50:00*0.54515*0.54505*0.54525*0.54485
05/31/2007 05:55:00*0.545*0.545*0.54515*0.54495
05/31/2007 06:00:00*0.545*0.54585*0.54585*0.54495
05/31/2007 06:05:00*0.54575*0.54545*0.54585*0.5453
05/31/2007 06:10:00*0.54555*0.54555*0.5457*0.54535
05/31/2007 06:15:00*0.54545*0.54545*0.54555*0.5451
05/31/2007 06:20:00*0.54535*0.54575*0.54585*0.5453
05/31/2007 06:25:00*0.54585*0.54575*0.546*0.54555
05/31/2007 06:30:00*0.54565*0.54555*0.54585*0.5455
05/31/2007 06:35:00*0.54545*0.5455*0.5459*0.5453
05/31/2007 06:40:00*0.54555*0.54555*0.54555*0.54515
05/31/2007 06:45:00*0.5456*0.5453*0.5457*0.54525
05/31/2007 06:50:00*0.54535*0.54535*0.54545*0.54525
05/31/2007 06:55:00*0.54545*0.54565*0.54565*0.54535
05/31/2007 07:00:00*0.54555*0.54545*0.54585*0.54525
05/31/2007 07:05:00*0.54555*0.54575*0.54585*0.54535
05/31/2007 07:10:00*0.54565*0.54555*0.54575*0.54555
05/31/2007 07:15:00*0.5456*0.5455*0.54565*0.54545
05/31/2007 07:20:00*0.5454*0.54545*0.54555*0.54535
05/31/2007 07:25:00*0.54535*0.54525*0.54555*0.54515
05/31/2007 07:30:00*0.54535*0.54565*0.54565*0.5452
05/31/2007 07:35:00*0.54555*0.54605*0.54625*0.54545
05/31/2007 07:40:00*0.54595*0.54625*0.54635*0.54595
05/31/2007 07:45:00*0.54615*0.54615*0.54635*0.54605
05/31/2007 07:50:00*0.54605*0.54645*0.54655*0.54605
05/31/2007 07:55:00*0.54635*0.54645*0.54655*0.5462
05/31/2007 08:00:00*0.54655*0.54665*0.54675*0.54645
05/31/2007 08:05:00*0.5467*0.54645*0.54695*0.54645
05/31/2007 08:10:00*0.54655*0.54605*0.54655*0.54595
05/31/2007 08:15:00*0.54615*0.54615*0.54625*0.54585
05/31/2007 08:20:00*0.54625*0.54625*0.5464*0.54615
05/31/2007 08:25:00*0.54635*0.54605*0.54655*0.54605
05/31/2007 08:30:00*0.54615*0.54595*0.54635*0.54595
05/31/2007 08:35:00*0.546*0.54605*0.54615*0.54575
05/31/2007 08:40:00*0.54615*0.54645*0.54675*0.54595
05/31/2007 08:45:00*0.54625*0.5467*0.54695*0.54625
05/31/2007 08:50:00*0.54685*0.54695*0.54715*0.5467
05/31/2007 08:55:00*0.54685*0.54745*0.5476*0.54685
05/31/2007 09:00:00*0.54735*0.54755*0.54785*0.54735
05/31/2007 09:05:00*0.54745*0.5474*0.5476*0.54725
05/31/2007 09:10:00*0.54725*0.54705*0.5474*0.54685
05/31/2007 09:15:00*0.54695*0.54675*0.54705*0.5467
05/31/2007 09:20:00*0.54665*0.54675*0.5469*0.5466
05/31/2007 09:25:00*0.5468*0.54695*0.54705*0.54675
05/31/2007 09:30:00*0.54705*0.54675*0.54705*0.54665
05/31/2007 09:35:00*0.54665*0.54665*0.54675*0.54665
05/31/2007 09:40:00*0.54665*0.54655*0.54665*0.54645
05/31/2007 09:45:00*0.54665*0.54675*0.54695*0.54655
05/31/2007 09:50:00*0.54685*0.54675*0.54685*0.5465
05/31/2007 09:55:00*0.54665*0.54665*0.54685*0.54655
05/31/2007 10:00:00*0.54655*0.54655*0.54675*0.54645
05/31/2007 10:05:00*0.54665*0.54635*0.54665*0.54635
05/31/2007 10:10:00*0.54645*0.54645*0.5466*0.54635
05/31/2007 10:15:00*0.54655*0.54645*0.54655*0.54635
05/31/2007 10:20:00*0.54655*0.54665*0.54665*0.54635
05/31/2007 10:25:00*0.54655*0.54675*0.54695*0.54655
05/31/2007 10:30:00*0.54665*0.54695*0.54705*0.54665
05/31/2007 10:35:00*0.5469*0.54665*0.54725*0.54665
05/31/2007 10:40:00*0.54665*0.54695*0.54715*0.54655
05/31/2007 10:45:00*0.54705*0.54675*0.54705*0.5467
05/31/2007 10:50:00*0.54665*0.54695*0.54705*0.54655
05/31/2007 10:55:00*0.547*0.54755*0.54755*0.54685
05/31/2007 11:00:00*0.54765*0.54795*0.54805*0.54755
05/31/2007 11:05:00*0.54805*0.5479*0.54805*0.54735
05/31/2007 11:10:00*0.54795*0.54715*0.54795*0.54705
05/31/2007 11:15:00*0.54705*0.54715*0.5473*0.54685
05/31/2007 11:20:00*0.54725*0.54685*0.54725*0.54685
05/31/2007 11:25:00*0.54695*0.54665*0.54705*0.54665
05/31/2007 11:30:00*0.54685*0.54715*0.54745*0.54665
05/31/2007 11:35:00*0.54725*0.54705*0.5475*0.5469
05/31/2007 11:40:00*0.54695*0.54695*0.5472*0.5469
05/31/2007 11:45:00*0.54715*0.5475*0.54755*0.54695
05/31/2007 11:50:00*0.54755*0.54715*0.54755*0.54715
05/31/2007 11:55:00*0.54725*0.54725*0.5474*0.54715
05/31/2007 12:00:00*0.54715*0.54735*0.54745*0.54715
05/31/2007 12:05:00*0.5474*0.5475*0.54755*0.54715
05/31/2007 12:10:00*0.54765*0.54715*0.54765*0.54695
05/31/2007 12:15:00*0.54705*0.5473*0.54735*0.54695
05/31/2007 12:20:00*0.5472*0.54675*0.5473*0.54675
05/31/2007 12:25:00*0.54685*0.54735*0.54755*0.54675
05/31/2007 12:30:00*0.54725*0.54735*0.54755*0.54715
05/31/2007 12:35:00*0.54755*0.5478*0.5478*0.54735
05/31/2007 12:40:00*0.54775*0.54765*0.54785*0.5476
05/31/2007 12:45:00*0.54775*0.5475*0.5482*0.54745
05/31/2007 12:50:00*0.5476*0.54745*0.5476*0.54735
05/31/2007 12:55:00*0.54755*0.54745*0.5476*0.54745
05/31/2007 13:00:00*0.54755*0.5474*0.54755*0.54735
05/31/2007 13:05:00*0.5474*0.5474*0.5474*0.54725
05/31/2007 13:10:00*0.54745*0.54745*0.5476*0.54735
05/31/2007 13:15:00*0.54755*0.54735*0.54755*0.54735
05/31/2007 13:20:00*0.54745*0.54745*0.5477*0.54735
05/31/2007 13:25:00*0.5474*0.54735*0.5476*0.54735
05/31/2007 13:30:00*0.54725*0.54735*0.54735*0.54725
05/31/2007 13:35:00*0.54735*0.5474*0.5474*0.54725
05/31/2007 13:40:00*0.54735*0.54755*0.54755*0.54725
05/31/2007 13:45:00*0.5475*0.5477*0.5477*0.54745
05/31/2007 13:50:00*0.54745*0.5474*0.5477*0.5474
05/31/2007 13:55:00*0.5474*0.5475*0.5475*0.54725
05/31/2007 14:00:00*0.54735*0.54735*0.5475*0.5473
05/31/2007 14:05:00*0.5475*0.5476*0.5476*0.54735
05/31/2007 14:10:00*0.5476*0.5475*0.5476*0.5475
05/31/2007 14:15:00*0.54765*0.54755*0.5477*0.5475
05/31/2007 14:20:00*0.54765*0.54785*0.54785*0.54755
05/31/2007 14:25:00*0.54775*0.5478*0.54785*0.5476
05/31/2007 14:30:00*0.5477*0.54785*0.54785*0.5477
05/31/2007 14:35:00*0.54775*0.5478*0.54785*0.5477
05/31/2007 14:40:00*0.54775*0.54785*0.54805*0.54775
05/31/2007 14:45:00*0.54795*0.5474*0.54805*0.54735
05/31/2007 14:50:00*0.54745*0.54765*0.5477*0.5474
05/31/2007 14:55:00*0.54775*0.54765*0.54785*0.54765
05/31/2007 15:00:00*0.5478*0.54775*0.5479*0.54765
05/31/2007 15:05:00*0.5477*0.5481*0.5481*0.5477
05/31/2007 15:10:00*0.5476*0.5476*0.5481*0.5476
05/31/2007 15:15:00*0.5475*0.5478*0.5478*0.5475
05/31/2007 15:20:00*0.5478*0.5476*0.5478*0.5476
05/31/2007 15:25:00*0.5479*0.5478*0.5479*0.5476
05/31/2007 15:30:00*0.548*0.5478*0.548*0.5478
05/31/2007 15:35:00*0.5483*0.5479*0.5483*0.5478
05/31/2007 15:40:00*0.5481*0.548*0.5481*0.5479
05/31/2007 15:45:00*0.5479*0.5475*0.548*0.5475
05/31/2007 15:50:00*0.5477*0.5476*0.5477*0.5475
05/31/2007 15:55:00*0.5476*0.5477*0.5477*0.5476
05/31/2007 16:00:00*0.5477*0.5478*0.5478*0.5477
05/31/2007 16:05:00*0.5479*0.548*0.548*0.5478
05/31/2007 16:10:00*0.5477*0.5478*0.548*0.5477
05/31/2007 16:15:00*0.5481*0.5481*0.5481*0.5477
05/31/2007 16:20:00*0.5475*0.5475*0.5481*0.5475
05/31/2007 16:25:00*0.5475*0.5476*0.5476*0.5475
05/31/2007 16:30:00*0.5477*0.5477*0.5477*0.5476
05/31/2007 16:35:00*0.548*0.5475*0.548*0.5475
05/31/2007 16:40:00*0.5474*0.5476*0.5476*0.5474
05/31/2007 16:45:00*0.5479*0.5476*0.5479*0.5475
05/31/2007 16:50:00*0.5475*0.5476*0.5476*0.5475
05/31/2007 16:55:00*0.5477*0.5477*0.5477*0.5476
05/31/2007 17:00:00*0.5476*0.5475*0.5477*0.5475
