05/06/2007 14:10:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:15:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:20:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:25:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:30:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:35:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 14:40:00*0.5419*0.5419*0.5419*0.5417
05/06/2007 14:45:00*0.5419*0.5419*0.5419*0.5419
05/06/2007 14:50:00*0.5413*0.5413*0.5419*0.5413
05/06/2007 14:55:00*0.5414*0.5413*0.5415*0.5413
05/06/2007 15:00:00*0.54125*0.54125*0.5413*0.5405
05/06/2007 15:05:00*0.5406*0.5406*0.54125*0.5406
05/06/2007 15:10:00*0.5406*0.5409*0.5409*0.5406
05/06/2007 15:15:00*0.5414*0.5415*0.5415*0.5409
05/06/2007 15:20:00*0.5416*0.5416*0.5416*0.5415
05/06/2007 15:25:00*0.5418*0.5418*0.5419*0.5416
05/06/2007 15:30:00*0.5415*0.5415*0.5418*0.5415
05/06/2007 15:35:00*0.5414*0.5417*0.5417*0.5414
05/06/2007 15:40:00*0.5418*0.5417*0.5418*0.5417
05/06/2007 15:45:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 15:50:00*0.5417*0.5417*0.5417*0.5417
05/06/2007 15:55:00*0.5415*0.5415*0.5417*0.5415
05/06/2007 16:00:00*0.5415*0.5416*0.5416*0.5415
05/06/2007 16:05:00*0.5416*0.5418*0.5418*0.5416
05/06/2007 16:10:00*0.5418*0.5417*0.5418*0.5417
05/06/2007 16:15:00*0.5421*0.5418*0.5421*0.5417
05/06/2007 16:20:00*0.5417*0.5417*0.5418*0.5417
05/06/2007 16:25:00*0.542*0.542*0.542*0.5417
05/06/2007 16:30:00*0.542*0.542*0.542*0.542
05/06/2007 16:35:00*0.5419*0.5414*0.542*0.5414
05/06/2007 16:40:00*0.5407*0.5409*0.5414*0.5407
05/06/2007 16:45:00*0.5413*0.5406*0.5413*0.5406
05/06/2007 16:50:00*0.5409*0.5408*0.5409*0.5406
05/06/2007 16:55:00*0.5412*0.5412*0.5412*0.5408
05/06/2007 17:00:00*0.5412*0.5408*0.5412*0.5408
