04/17/2007 17:05:00*0.5494*0.5494*0.5494*0.5489
04/17/2007 17:10:00*0.5495*0.5494*0.5495*0.5494
04/17/2007 17:15:00*0.5493*0.5492*0.5494*0.5492
04/17/2007 17:20:00*0.549*0.5492*0.5492*0.549
04/17/2007 17:25:00*0.5487*0.5487*0.5492*0.5487
04/17/2007 17:30:00*0.5486*0.5486*0.5487*0.5486
04/17/2007 17:35:00*0.5486*0.5484*0.5486*0.5484
04/17/2007 17:40:00*0.5484*0.5483*0.5484*0.5483
04/17/2007 17:45:00*0.5483*0.5483*0.5485*0.5483
04/17/2007 17:50:00*0.5483*0.5483*0.5483*0.5483
04/17/2007 17:55:00*0.5482*0.5483*0.5483*0.5482
04/17/2007 18:00:00*0.5484*0.5483*0.5484*0.5483
04/17/2007 18:05:00*0.5483*0.5485*0.5485*0.5483
04/17/2007 18:10:00*0.5484*0.5485*0.5485*0.5484
04/17/2007 18:15:00*0.5489*0.5486*0.5489*0.5485
04/17/2007 18:20:00*0.5487*0.5486*0.5487*0.5486
04/17/2007 18:25:00*0.5489*0.549*0.549*0.5486
04/17/2007 18:30:00*0.5488*0.549*0.549*0.5488
04/17/2007 18:35:00*0.5491*0.5487*0.5492*0.5487
04/17/2007 18:40:00*0.549*0.5487*0.549*0.5487
04/17/2007 18:45:00*0.5489*0.5492*0.5492*0.5487
04/17/2007 18:50:00*0.5478*0.5487*0.5492*0.5478
04/17/2007 18:55:00*0.5488*0.5488*0.5489*0.5487
04/17/2007 19:00:00*0.5492*0.5496*0.5496*0.5488
04/17/2007 19:05:00*0.5502*0.55*0.5502*0.5496
04/17/2007 19:10:00*0.5502*0.55*0.5502*0.55
04/17/2007 19:15:00*0.5503*0.5501*0.5503*0.55
04/17/2007 19:20:00*0.5498*0.5499*0.5501*0.5498
04/17/2007 19:25:00*0.55*0.5501*0.5501*0.5499
04/17/2007 19:30:00*0.5502*0.5503*0.5503*0.5501
04/17/2007 19:35:00*0.5505*0.5505*0.5506*0.5503
04/17/2007 19:40:00*0.5503*0.5504*0.5505*0.5503
04/17/2007 19:45:00*0.5503*0.5505*0.5505*0.5503
04/17/2007 19:50:00*0.5506*0.5506*0.5506*0.5505
04/17/2007 19:55:00*0.5505*0.5502*0.5506*0.5502
04/17/2007 20:00:00*0.5499*0.5499*0.5502*0.5499
04/17/2007 20:05:00*0.55*0.5498*0.55*0.5498
04/17/2007 20:10:00*0.5498*0.5497*0.5498*0.5497
04/17/2007 20:15:00*0.55*0.55*0.55*0.5497
04/17/2007 20:20:00*0.5502*0.5501*0.5502*0.55
04/17/2007 20:25:00*0.55*0.5502*0.5502*0.55
04/17/2007 20:30:00*0.5503*0.5503*0.5503*0.5502
04/17/2007 20:35:00*0.5502*0.5499*0.5503*0.5499
04/17/2007 20:40:00*0.55*0.5501*0.5501*0.5499
04/17/2007 20:45:00*0.55*0.5503*0.5503*0.55
04/17/2007 20:50:00*0.5508*0.5508*0.5508*0.5503
04/17/2007 20:55:00*0.5509*0.551*0.551*0.5508
04/17/2007 21:00:00*0.5508*0.5507*0.551*0.5507
04/17/2007 21:05:00*0.55095*0.55125*0.5513*0.5507
04/17/2007 21:10:00*0.55115*0.55095*0.55125*0.55085
04/17/2007 21:15:00*0.5509*0.55055*0.55105*0.55055
04/17/2007 21:20:00*0.55065*0.55075*0.551*0.55055
04/17/2007 21:25:00*0.55085*0.55085*0.55085*0.55055
04/17/2007 21:30:00*0.55075*0.55095*0.551*0.55075
04/17/2007 21:35:00*0.551*0.55065*0.551*0.5505
04/17/2007 21:40:00*0.55055*0.55095*0.5511*0.55055
04/17/2007 21:45:00*0.5509*0.55095*0.55105*0.5508
04/17/2007 21:50:00*0.55085*0.55095*0.55095*0.5508
04/17/2007 21:55:00*0.5509*0.5506*0.55095*0.5506
04/17/2007 22:00:00*0.5506*0.55065*0.55075*0.55055
04/17/2007 22:05:00*0.5506*0.55055*0.55075*0.55055
04/17/2007 22:10:00*0.55065*0.55065*0.55085*0.55055
04/17/2007 22:15:00*0.5507*0.5505*0.5507*0.55035
04/17/2007 22:20:00*0.55035*0.55035*0.55065*0.55005
04/17/2007 22:25:00*0.5507*0.5506*0.5507*0.55035
04/17/2007 22:30:00*0.55055*0.55075*0.55085*0.5505
04/17/2007 22:35:00*0.5508*0.5505*0.55085*0.5505
04/17/2007 22:40:00*0.55045*0.55035*0.5506*0.55035
04/17/2007 22:45:00*0.5507*0.5505*0.5507*0.55035
04/17/2007 22:50:00*0.5504*0.55035*0.5505*0.5503
04/17/2007 22:55:00*0.5503*0.55035*0.55055*0.5502
04/17/2007 23:00:00*0.5503*0.55035*0.55045*0.55025
04/17/2007 23:05:00*0.5506*0.55025*0.5506*0.55025
04/17/2007 23:10:00*0.55055*0.55065*0.55065*0.55025
04/17/2007 23:15:00*0.5505*0.55065*0.5508*0.5505
04/17/2007 23:20:00*0.55065*0.55075*0.55085*0.55065
04/17/2007 23:25:00*0.5508*0.55085*0.55085*0.5507
04/17/2007 23:30:00*0.55095*0.55075*0.55105*0.55075
04/17/2007 23:35:00*0.55085*0.5509*0.55095*0.55075
04/17/2007 23:40:00*0.55095*0.55085*0.55095*0.5508
04/17/2007 23:45:00*0.5508*0.55065*0.551*0.55055
04/17/2007 23:50:00*0.55045*0.55065*0.55085*0.55045
04/17/2007 23:55:00*0.5511*0.55065*0.5511*0.55045
04/18/2007 00:00:00*0.5506*0.5506*0.55065*0.55055
04/18/2007 00:05:00*0.5505*0.55025*0.5506*0.55015
04/18/2007 00:10:00*0.5501*0.55025*0.55035*0.5501
04/18/2007 00:15:00*0.5503*0.55025*0.55035*0.5501
04/18/2007 00:20:00*0.55015*0.5501*0.55025*0.55005
04/18/2007 00:25:00*0.5501*0.55005*0.55025*0.54995
04/18/2007 00:30:00*0.54995*0.5498*0.55005*0.5496
04/18/2007 00:35:00*0.5498*0.54975*0.54985*0.54955
04/18/2007 00:40:00*0.54965*0.54965*0.54975*0.54955
04/18/2007 00:45:00*0.54985*0.55005*0.55005*0.54965
04/18/2007 00:50:00*0.5499*0.54995*0.55005*0.5499
04/18/2007 00:55:00*0.55*0.54995*0.5501*0.54985
04/18/2007 01:00:00*0.55005*0.54995*0.55005*0.54985
04/18/2007 01:05:00*0.54985*0.55005*0.5501*0.54975
04/18/2007 01:10:00*0.54995*0.54975*0.55005*0.54975
04/18/2007 01:15:00*0.5498*0.5499*0.55015*0.54975
04/18/2007 01:20:00*0.5497*0.55015*0.55015*0.5497
04/18/2007 01:25:00*0.5499*0.55015*0.55025*0.5499
04/18/2007 01:30:00*0.55005*0.55015*0.55025*0.55005
04/18/2007 01:35:00*0.5499*0.5504*0.5504*0.5499
04/18/2007 01:40:00*0.55035*0.55035*0.55045*0.5502
04/18/2007 01:45:00*0.5503*0.55035*0.55075*0.55025
04/18/2007 01:50:00*0.55025*0.55055*0.55075*0.55025
04/18/2007 01:55:00*0.5506*0.55075*0.55085*0.55045
04/18/2007 02:00:00*0.55085*0.55115*0.55115*0.55055
04/18/2007 02:05:00*0.5512*0.55155*0.55155*0.55095
04/18/2007 02:10:00*0.55145*0.55095*0.55155*0.55085
04/18/2007 02:15:00*0.5509*0.5511*0.5511*0.55055
04/18/2007 02:20:00*0.55095*0.55085*0.55115*0.55085
04/18/2007 02:25:00*0.55095*0.55095*0.55105*0.55085
04/18/2007 02:30:00*0.55085*0.55105*0.55115*0.5507
04/18/2007 02:35:00*0.5511*0.55075*0.5511*0.55075
04/18/2007 02:40:00*0.55085*0.55065*0.55085*0.55065
04/18/2007 02:45:00*0.5507*0.55045*0.55075*0.5504
04/18/2007 02:50:00*0.55035*0.55005*0.55045*0.55005
04/18/2007 02:55:00*0.5501*0.54985*0.55015*0.54955
04/18/2007 03:00:00*0.54975*0.54965*0.54985*0.54955
04/18/2007 03:05:00*0.54975*0.54975*0.54985*0.54955
04/18/2007 03:10:00*0.54985*0.54975*0.54985*0.54965
04/18/2007 03:15:00*0.5496*0.54965*0.54995*0.5496
04/18/2007 03:20:00*0.54975*0.54965*0.54975*0.54965
04/18/2007 03:25:00*0.5496*0.5497*0.54975*0.54945
04/18/2007 03:30:00*0.54985*0.54975*0.54985*0.54965
04/18/2007 03:35:00*0.54965*0.54965*0.54975*0.54955
04/18/2007 03:40:00*0.5495*0.54975*0.54975*0.5495
04/18/2007 03:45:00*0.54965*0.54985*0.55005*0.5496
04/18/2007 03:50:00*0.54975*0.5499*0.5499*0.54965
04/18/2007 03:55:00*0.54975*0.54975*0.5499*0.5497
04/18/2007 04:00:00*0.54965*0.54945*0.54975*0.54945
04/18/2007 04:05:00*0.54955*0.54945*0.5496*0.54935
04/18/2007 04:10:00*0.54955*0.54945*0.5496*0.54935
04/18/2007 04:15:00*0.5493*0.54935*0.54955*0.54925
04/18/2007 04:20:00*0.54945*0.54955*0.54975*0.5493
04/18/2007 04:25:00*0.5497*0.54975*0.54975*0.54945
04/18/2007 04:30:00*0.54965*0.54975*0.54975*0.54965
04/18/2007 04:35:00*0.54965*0.54965*0.54985*0.5494
04/18/2007 04:40:00*0.54975*0.54995*0.55015*0.54965
04/18/2007 04:45:00*0.55005*0.54965*0.55005*0.54965
04/18/2007 04:50:00*0.54975*0.54945*0.54985*0.54935
04/18/2007 04:55:00*0.54935*0.54845*0.54945*0.54825
04/18/2007 05:00:00*0.54855*0.54785*0.54865*0.54785
04/18/2007 05:05:00*0.54795*0.54775*0.54805*0.54755
04/18/2007 05:10:00*0.54785*0.54835*0.54845*0.54775
04/18/2007 05:15:00*0.5487*0.54855*0.5487*0.54825
04/18/2007 05:20:00*0.54845*0.54845*0.54865*0.54835
04/18/2007 05:25:00*0.5484*0.54845*0.54865*0.54835
04/18/2007 05:30:00*0.54835*0.54825*0.54845*0.54815
04/18/2007 05:35:00*0.54835*0.54815*0.54845*0.54815
04/18/2007 05:40:00*0.54825*0.54795*0.54825*0.54795
04/18/2007 05:45:00*0.54805*0.54815*0.54815*0.54795
04/18/2007 05:50:00*0.54815*0.5482*0.54825*0.54815
04/18/2007 05:55:00*0.54825*0.5484*0.54845*0.54815
04/18/2007 06:00:00*0.54825*0.54835*0.54875*0.54825
04/18/2007 06:05:00*0.54845*0.54845*0.54875*0.5482
04/18/2007 06:10:00*0.54825*0.54815*0.54845*0.54815
04/18/2007 06:15:00*0.54825*0.54795*0.54835*0.54785
04/18/2007 06:20:00*0.54785*0.54785*0.54795*0.54745
04/18/2007 06:25:00*0.5479*0.5478*0.5479*0.54765
04/18/2007 06:30:00*0.54795*0.54795*0.54805*0.5478
04/18/2007 06:35:00*0.548*0.54825*0.54825*0.54795
04/18/2007 06:40:00*0.54815*0.54845*0.54845*0.54815
04/18/2007 06:45:00*0.5484*0.5483*0.54845*0.54825
04/18/2007 06:50:00*0.54855*0.54885*0.54885*0.5483
04/18/2007 06:55:00*0.54905*0.54895*0.54915*0.54875
04/18/2007 07:00:00*0.54865*0.54875*0.54895*0.54855
04/18/2007 07:05:00*0.54865*0.54895*0.54895*0.5486
04/18/2007 07:10:00*0.54885*0.54885*0.54895*0.54865
04/18/2007 07:15:00*0.54875*0.54875*0.5492*0.54865
04/18/2007 07:20:00*0.54885*0.54885*0.54885*0.5487
04/18/2007 07:25:00*0.5488*0.54875*0.54895*0.54875
04/18/2007 07:30:00*0.54885*0.54865*0.54895*0.54855
04/18/2007 07:35:00*0.54855*0.54875*0.54875*0.54845
04/18/2007 07:40:00*0.54865*0.54855*0.549*0.54845
04/18/2007 07:45:00*0.54845*0.54825*0.54855*0.5481
04/18/2007 07:50:00*0.54815*0.54805*0.54825*0.548
04/18/2007 07:55:00*0.54815*0.54715*0.54815*0.54705
04/18/2007 08:00:00*0.54725*0.54685*0.54735*0.54635
04/18/2007 08:05:00*0.54675*0.54645*0.54695*0.54615
04/18/2007 08:10:00*0.54635*0.54625*0.54665*0.5459
04/18/2007 08:15:00*0.54635*0.54515*0.54635*0.54485
04/18/2007 08:20:00*0.54535*0.54485*0.54545*0.54475
04/18/2007 08:25:00*0.54495*0.54525*0.54525*0.54485
04/18/2007 08:30:00*0.54515*0.54515*0.54525*0.5446
04/18/2007 08:35:00*0.54505*0.54445*0.54515*0.5443
04/18/2007 08:40:00*0.54455*0.54455*0.54475*0.54445
04/18/2007 08:45:00*0.54465*0.54525*0.54565*0.54455
04/18/2007 08:50:00*0.54515*0.54475*0.54525*0.54475
04/18/2007 08:55:00*0.54465*0.54525*0.54535*0.54465
04/18/2007 09:00:00*0.54515*0.54485*0.54525*0.5447
04/18/2007 09:05:00*0.54475*0.54495*0.54515*0.54475
04/18/2007 09:10:00*0.54505*0.54525*0.54525*0.54495
04/18/2007 09:15:00*0.5452*0.54525*0.54535*0.54505
04/18/2007 09:20:00*0.54515*0.54515*0.54535*0.54505
04/18/2007 09:25:00*0.54525*0.54585*0.54585*0.54515
04/18/2007 09:30:00*0.54605*0.54605*0.54655*0.54575
04/18/2007 09:35:00*0.546*0.5458*0.54625*0.5458
04/18/2007 09:40:00*0.54605*0.54585*0.54605*0.5457
04/18/2007 09:45:00*0.54575*0.54595*0.54595*0.54565
04/18/2007 09:50:00*0.54585*0.5461*0.54615*0.5458
04/18/2007 09:55:00*0.54615*0.54585*0.54625*0.54565
04/18/2007 10:00:00*0.54575*0.54555*0.54585*0.54525
04/18/2007 10:05:00*0.54545*0.54525*0.54555*0.54515
04/18/2007 10:10:00*0.54535*0.54545*0.54555*0.54525
04/18/2007 10:15:00*0.54535*0.54525*0.54555*0.54525
04/18/2007 10:20:00*0.54515*0.54545*0.54545*0.54515
04/18/2007 10:25:00*0.5459*0.54555*0.5459*0.54535
04/18/2007 10:30:00*0.54545*0.54615*0.54635*0.54545
04/18/2007 10:35:00*0.5461*0.54605*0.54625*0.54565
04/18/2007 10:40:00*0.54595*0.54615*0.54635*0.54595
04/18/2007 10:45:00*0.54625*0.54685*0.54695*0.54615
04/18/2007 10:50:00*0.54695*0.54685*0.54715*0.54665
04/18/2007 10:55:00*0.5468*0.54665*0.54685*0.54645
04/18/2007 11:00:00*0.5466*0.54645*0.54675*0.54635
04/18/2007 11:05:00*0.54635*0.5466*0.54665*0.54635
04/18/2007 11:10:00*0.54675*0.54665*0.54675*0.54645
04/18/2007 11:15:00*0.5466*0.54715*0.5474*0.54655
04/18/2007 11:20:00*0.54705*0.54735*0.54785*0.54705
04/18/2007 11:25:00*0.54745*0.54735*0.54755*0.54725
04/18/2007 11:30:00*0.54745*0.54725*0.5475*0.54715
04/18/2007 11:35:00*0.5472*0.5474*0.54745*0.5472
04/18/2007 11:40:00*0.54725*0.54715*0.5474*0.54705
04/18/2007 11:45:00*0.5472*0.54725*0.54735*0.54705
04/18/2007 11:50:00*0.54735*0.54725*0.5474*0.54725
04/18/2007 11:55:00*0.5473*0.5475*0.5475*0.54725
04/18/2007 12:00:00*0.5474*0.54745*0.54755*0.5474
04/18/2007 12:05:00*0.5474*0.54735*0.5475*0.54715
04/18/2007 12:10:00*0.54745*0.54745*0.54755*0.5473
04/18/2007 12:15:00*0.5475*0.54745*0.54755*0.5473
04/18/2007 12:20:00*0.54735*0.54745*0.5475*0.54725
04/18/2007 12:25:00*0.5479*0.54745*0.5479*0.54745
04/18/2007 12:30:00*0.54755*0.54745*0.54755*0.54735
04/18/2007 12:35:00*0.54755*0.54775*0.54785*0.54735
04/18/2007 12:40:00*0.54765*0.54765*0.54785*0.54755
04/18/2007 12:45:00*0.5475*0.5477*0.54775*0.5475
04/18/2007 12:50:00*0.54765*0.5477*0.54775*0.5476
04/18/2007 12:55:00*0.54765*0.54765*0.54785*0.5476
04/18/2007 13:00:00*0.54785*0.54785*0.548*0.54765
04/18/2007 13:05:00*0.54775*0.54785*0.5481*0.54775
04/18/2007 13:10:00*0.5479*0.54825*0.54835*0.54785
04/18/2007 13:15:00*0.5482*0.5482*0.54825*0.5481
04/18/2007 13:20:00*0.54825*0.54835*0.54845*0.54815
04/18/2007 13:25:00*0.54825*0.5484*0.54855*0.5482
04/18/2007 13:30:00*0.54865*0.54875*0.54875*0.5484
04/18/2007 13:35:00*0.54865*0.54865*0.5488*0.54855
04/18/2007 13:40:00*0.54855*0.54865*0.54865*0.5485
04/18/2007 13:45:00*0.5486*0.5486*0.54865*0.5485
04/18/2007 13:50:00*0.54845*0.5485*0.5486*0.54845
04/18/2007 13:55:00*0.5485*0.5485*0.5485*0.5484
04/18/2007 14:00:00*0.5485*0.5485*0.5485*0.54845
04/18/2007 14:05:00*0.5485*0.5484*0.54855*0.54835
04/18/2007 14:10:00*0.54845*0.5483*0.54845*0.5483
04/18/2007 14:15:00*0.5488*0.5486*0.5488*0.54825
04/18/2007 14:20:00*0.54845*0.54865*0.54875*0.54845
04/18/2007 14:25:00*0.5485*0.54865*0.54875*0.5485
04/18/2007 14:30:00*0.54875*0.54865*0.54875*0.54855
04/18/2007 14:35:00*0.54875*0.54855*0.54875*0.54855
04/18/2007 14:40:00*0.54865*0.54865*0.54875*0.54855
04/18/2007 14:45:00*0.549*0.54855*0.549*0.54845
04/18/2007 14:50:00*0.54845*0.5486*0.5486*0.54845
04/18/2007 14:55:00*0.54845*0.54855*0.5488*0.54845
04/18/2007 15:00:00*0.54865*0.54885*0.54905*0.54855
04/18/2007 15:05:00*0.5487*0.5485*0.54885*0.5485
04/18/2007 15:10:00*0.5487*0.5486*0.5487*0.5485
04/18/2007 15:15:00*0.5486*0.5486*0.5486*0.5486
04/18/2007 15:20:00*0.5486*0.5486*0.5486*0.5486
04/18/2007 15:25:00*0.5489*0.5487*0.5489*0.5486
04/18/2007 15:30:00*0.5488*0.5491*0.5491*0.5487
04/18/2007 15:35:00*0.549*0.5488*0.5491*0.5488
04/18/2007 15:40:00*0.5488*0.5491*0.5491*0.5488
04/18/2007 15:45:00*0.549*0.549*0.5491*0.549
04/18/2007 15:50:00*0.5492*0.5493*0.5493*0.549
04/18/2007 15:55:00*0.55*0.5497*0.55*0.5493
04/18/2007 16:00:00*0.55*0.5499*0.55*0.5497
04/18/2007 16:05:00*0.5496*0.5498*0.5499*0.5496
04/18/2007 16:10:00*0.5499*0.5498*0.5499*0.5498
04/18/2007 16:15:00*0.55*0.5496*0.55*0.5496
04/18/2007 16:20:00*0.5495*0.5495*0.5496*0.5495
04/18/2007 16:25:00*0.5499*0.5498*0.5499*0.5495
04/18/2007 16:30:00*0.5498*0.5497*0.5498*0.5497
04/18/2007 16:35:00*0.55*0.5496*0.55*0.5495
04/18/2007 16:40:00*0.5495*0.5495*0.5496*0.5495
04/18/2007 16:45:00*0.5496*0.5495*0.5496*0.5494
04/18/2007 16:50:00*0.5495*0.5494*0.5495*0.5494
04/18/2007 16:55:00*0.5498*0.5496*0.5498*0.5494
04/18/2007 17:00:00*0.5499*0.5498*0.5499*0.5496
